Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGUI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $25.325 Automatic Execution
12:49:45 - 21-May-26
Unknown* 100 $25.325 Automatic Execution
12:49:45 - 21-May-26
Unknown* 200 $25.325 Automatic Execution
12:47:33 - 21-May-26
Unknown* 300 $25.325 Automatic Execution
12:47:28 - 21-May-26
Unknown* 300 $25.325 Automatic Execution
12:47:23 - 21-May-26
Unknown* 300 $25.325 Automatic Execution
12:47:18 - 21-May-26
Unknown* 200 $25.325 Automatic Execution
12:21:39 - 21-May-26
Unknown* 300 $25.325 Automatic Execution
12:21:39 - 21-May-26
Unknown* 200 $25.325 Automatic Execution
12:16:55 - 21-May-26
Unknown* 300 $25.325 Automatic Execution
12:16:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13