| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.32 | 25.335 | 25.31 | 25.335 | 4,164 |
| 19th May 2026 (Tue) | 25.32 | 25.32 | 25.305 | 25.31 | 7,972 |
| 18th May 2026 (Mon) | 25.325 | 25.33 | 25.315 | 25.325 | 10,719 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.30 | 25.315 | 8,846 |
| 14th May 2026 (Thu) | 25.325 | 25.33 | 25.325 | 25.33 | 9,546 |
| 13th May 2026 (Wed) | 25.325 | 25.335 | 25.32 | 25.3212 | 5,102 |
| 12th May 2026 (Tue) | 25.33 | 25.33 | 25.32 | 25.3285 | 5,525 |
| 11th May 2026 (Mon) | 25.335 | 25.335 | 25.325 | 25.34 | 5,357 |
| 8th May 2026 (Fri) | 25.325 | 25.33 | 25.32 | 25.34 | 4,168 |
| 7th May 2026 (Thu) | 25.32 | 25.329 | 25.315 | 25.325 | 14,351 |
| 6th May 2026 (Wed) | 25.31 | 25.325 | 25.31 | 25.33 | 660 |
| 5th May 2026 (Tue) | 25.30 | 25.31 | 25.27 | 25.29 | 9,216 |
| 4th May 2026 (Mon) | 25.305 | 25.31 | 25.26 | 25.305 | 7,528 |
| 1st May 2026 (Fri) | 25.295 | 25.32 | 25.295 | 25.31 | 33,164 |
| 30th Apr 2026 (Thu) | 25.30 | 25.30 | 25.281 | 25.2851 | 4,401 |
| 29th Apr 2026 (Wed) | 25.38 | 25.38 | 25.365 | 25.37 | 5,883 |
| 28th Apr 2026 (Tue) | 25.37 | 25.375 | 25.37 | 25.375 | 4,568 |
| 27th Apr 2026 (Mon) | 25.38 | 25.385 | 25.37 | 25.375 | 6,808 |
| 24th Apr 2026 (Fri) | 25.365 | 25.375 | 25.365 | 25.375 | 218 |
| 23rd Apr 2026 (Thu) | 25.365 | 25.37 | 25.36 | 25.365 | 2,854 |
| 22nd Apr 2026 (Wed) | 25.35 | 25.365 | 25.35 | 25.365 | 2,422 |
| 21st Apr 2026 (Tue) | 25.36 | 25.365 | 25.35 | 25.37 | 6,954 |
| 20th Apr 2026 (Mon) | 25.355 | 25.36 | 25.345 | 25.36 | 2,188 |
| 17th Apr 2026 (Fri) | 25.34 | 25.355 | 25.34 | 25.35 | 2,838 |
| 16th Apr 2026 (Thu) | 25.33 | 25.335 | 25.33 | 25.33 | 13,463 |
| 15th Apr 2026 (Wed) | 25.34 | 25.35 | 25.33 | 25.32 | 7,485 |
| 14th Apr 2026 (Tue) | 25.33 | 25.355 | 25.33 | 25.36 | 7,758 |
| 13th Apr 2026 (Mon) | 25.325 | 25.335 | 25.32 | 25.33 | 2,989 |
| 10th Apr 2026 (Fri) | 25.32 | 25.33 | 25.32 | 25.325 | 11,727 |
| 9th Apr 2026 (Thu) | 25.32 | 25.33 | 25.315 | 25.34 | 16,730 |
| 8th Apr 2026 (Wed) | 25.31 | 25.329 | 25.30 | 25.32 | 26,566 |
| 7th Apr 2026 (Tue) | 25.305 | 25.31 | 25.29 | 25.31 | 6,019 |
| 6th Apr 2026 (Mon) | 25.31 | 25.31 | 25.295 | 25.31 | 12,679 |
| 3rd Apr 2026 (Fri) | 25.299 | 25.30 | 25.299 | 25.295 | 3,200 |
| 2nd Apr 2026 (Thu) | 25.299 | 25.30 | 25.299 | 25.295 | 3,200 |
| 1st Apr 2026 (Wed) | 25.285 | 25.285 | 25.28 | 25.285 | 921 |
| 31st Mar 2026 (Tue) | 25.28 | 25.29 | 25.28 | 25.28 | 2,375 |
| 30th Mar 2026 (Mon) | 25.265 | 25.28 | 25.26 | 25.265 | 5,276 |
| 27th Mar 2026 (Fri) | 25.31 | 25.335 | 25.31 | 25.335 | 11,323 |
| 26th Mar 2026 (Thu) | 25.32 | 25.32 | 25.31 | 25.31 | 3,359 |
| 25th Mar 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.34 | 2,143 |
| 24th Mar 2026 (Tue) | 25.32 | 25.33 | 25.31 | 25.32 | 5,710 |
| 23rd Mar 2026 (Mon) | 25.325 | 25.335 | 25.32 | 25.34 | 10,335 |