| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.31 | 25.315 | 25.31 | 25.31 | 2,525 |
| 9th Jul 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.32 | 4,907 |
| 8th Jul 2026 (Wed) | 25.30 | 25.30 | 25.29 | 25.29 | 23,830 |
| 7th Jul 2026 (Tue) | 25.31 | 25.32 | 25.295 | 25.31 | 10,424 |
| 6th Jul 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.305 | 2,046 |
| 3rd Jul 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 2nd Jul 2026 (Thu) | 25.30 | 25.31 | 25.30 | 25.30 | 1,850 |
| 1st Jul 2026 (Wed) | 25.295 | 25.295 | 25.28 | 25.29 | 4,471 |
| 30th Jun 2026 (Tue) | 25.29 | 25.295 | 25.28 | 25.28 | 15,660 |
| 29th Jun 2026 (Mon) | 25.285 | 25.30 | 25.28 | 25.28 | 35,954 |
| 26th Jun 2026 (Fri) | 25.365 | 25.365 | 25.35 | 25.36 | 1,829 |
| 25th Jun 2026 (Thu) | 25.35 | 25.36 | 25.35 | 25.36 | 6,390 |
| 24th Jun 2026 (Wed) | 25.35 | 25.355 | 25.35 | 25.36 | 6,364 |
| 23rd Jun 2026 (Tue) | 25.33 | 25.335 | 25.33 | 25.335 | 12,674 |
| 22nd Jun 2026 (Mon) | 25.33 | 25.33 | 25.325 | 25.3206 | 488 |
| 19th Jun 2026 (Fri) | 25.335 | 25.34 | 25.335 | 25.335 | 6,715 |
| 18th Jun 2026 (Thu) | 25.335 | 25.34 | 25.335 | 25.335 | 6,715 |
| 17th Jun 2026 (Wed) | 25.345 | 25.345 | 25.33 | 25.34 | 6,490 |
| 16th Jun 2026 (Tue) | 25.34 | 25.345 | 25.34 | 25.345 | 897 |
| 15th Jun 2026 (Mon) | 25.325 | 25.345 | 25.325 | 25.34 | 3,159 |
| 12th Jun 2026 (Fri) | 25.33 | 25.335 | 25.32 | 25.33 | 10,509 |
| 11th Jun 2026 (Thu) | 25.325 | 25.325 | 25.315 | 25.335 | 2,999 |
| 10th Jun 2026 (Wed) | 25.325 | 25.325 | 25.315 | 25.33 | 6,340 |
| 9th Jun 2026 (Tue) | 25.315 | 25.32 | 25.31 | 25.315 | 2,921 |
| 8th Jun 2026 (Mon) | 25.30 | 25.305 | 25.30 | 25.31 | 5,690 |
| 5th Jun 2026 (Fri) | 25.30 | 25.305 | 25.29 | 25.295 | 4,256 |
| 4th Jun 2026 (Thu) | 25.305 | 25.315 | 25.305 | 25.31 | 5,742 |
| 3rd Jun 2026 (Wed) | 25.30 | 25.30 | 25.29 | 25.30 | 5,879 |
| 2nd Jun 2026 (Tue) | 25.30 | 25.31 | 25.295 | 25.31 | 15,573 |
| 1st Jun 2026 (Mon) | 25.30 | 25.305 | 25.28 | 25.30 | 15,344 |
| 29th May 2026 (Fri) | 25.295 | 25.295 | 25.295 | 25.31 | 668 |
| 28th May 2026 (Thu) | 25.365 | 25.375 | 25.36 | 25.3652 | 15,040 |
| 27th May 2026 (Wed) | 25.36 | 25.365 | 25.36 | 25.37 | 2,505 |
| 26th May 2026 (Tue) | 25.35 | 25.365 | 25.35 | 25.37 | 9,432 |
| 25th May 2026 (Mon) | 25.34 | 25.345 | 25.33 | 25.3353 | 6,218 |
| 22nd May 2026 (Fri) | 25.34 | 25.345 | 25.33 | 25.3353 | 6,218 |
| 21st May 2026 (Thu) | 25.33 | 25.335 | 25.32 | 25.3223 | 9,736 |
| 20th May 2026 (Wed) | 25.32 | 25.335 | 25.31 | 25.335 | 4,164 |
| 19th May 2026 (Tue) | 25.32 | 25.32 | 25.305 | 25.31 | 7,972 |
| 18th May 2026 (Mon) | 25.325 | 25.33 | 25.315 | 25.325 | 10,719 |
| 15th May 2026 (Fri) | 25.32 | 25.32 | 25.30 | 25.315 | 8,846 |
| 14th May 2026 (Thu) | 25.325 | 25.33 | 25.325 | 25.33 | 9,546 |
| 13th May 2026 (Wed) | 25.325 | 25.335 | 25.32 | 25.3212 | 5,102 |
| 12th May 2026 (Tue) | 25.33 | 25.33 | 25.32 | 25.3285 | 5,525 |
| 11th May 2026 (Mon) | 25.335 | 25.335 | 25.325 | 25.34 | 5,357 |