| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.275 | 25.275 | 25.23 | 25.26 | 17,289 |
| 25th Sep 2026 (Fri) | 25.27 | 25.28 | 25.265 | 25.28 | 5,375 |
| 24th Sep 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.25 | 2,718 |
| 23rd Sep 2026 (Wed) | 25.29 | 25.29 | 25.25 | 25.26 | 3,802 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.285 | 25.275 | 25.29 | 1,762 |
| 21st Sep 2026 (Mon) | 25.275 | 25.28 | 25.275 | 25.28 | 1,186 |
| 18th Sep 2026 (Fri) | 25.275 | 25.28 | 25.275 | 25.28 | 957 |
| 17th Sep 2026 (Thu) | 25.28 | 25.30 | 25.28 | 25.29 | 18,238 |
| 16th Sep 2026 (Wed) | 25.27 | 25.30 | 25.27 | 25.275 | 19,093 |
| 15th Sep 2026 (Tue) | 25.28 | 25.28 | 25.27 | 25.28 | 17,419 |
| 14th Sep 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 201 |
| 11th Sep 2026 (Fri) | 25.27 | 25.285 | 25.25 | 25.25 | 9,443 |
| 10th Sep 2026 (Thu) | 25.285 | 25.29 | 25.26 | 25.26 | 10,483 |
| 9th Sep 2026 (Wed) | 25.29 | 25.30 | 25.28 | 25.30 | 6,798 |
| 8th Sep 2026 (Tue) | 25.295 | 25.30 | 25.28 | 25.28 | 5,683 |
| 7th Sep 2026 (Mon) | 25.30 | 25.30 | 25.29 | 25.30 | 14,693 |
| 4th Sep 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.30 | 14,693 |
| 3rd Sep 2026 (Thu) | 25.295 | 25.295 | 25.295 | 25.2905 | 1,960 |
| 2nd Sep 2026 (Wed) | 25.27 | 25.29 | 25.27 | 25.29 | 5,437 |
| 1st Sep 2026 (Tue) | 25.28 | 25.28 | 25.27 | 25.28 | 4,630 |
| 31st Aug 2026 (Mon) | 25.28 | 25.28 | 25.27 | 25.28 | 7,461 |
| 28th Aug 2026 (Fri) | 25.38 | 25.38 | 25.36 | 25.37 | 4,614 |
| 27th Aug 2026 (Thu) | 25.365 | 25.37 | 25.36 | 25.38 | 4,251 |
| 26th Aug 2026 (Wed) | 25.37 | 25.37 | 25.36 | 25.37 | 11,614 |
| 25th Aug 2026 (Tue) | 25.35 | 25.36 | 25.35 | 25.36 | 1,010 |
| 24th Aug 2026 (Mon) | 25.35 | 25.36 | 25.34 | 25.34 | 3,507 |
| 21st Aug 2026 (Fri) | 25.35 | 25.35 | 25.34 | 25.36 | 653 |
| 20th Aug 2026 (Thu) | 25.355 | 25.36 | 25.35 | 25.35 | 10,367 |
| 19th Aug 2026 (Wed) | 25.35 | 25.355 | 25.35 | 25.355 | 2,074 |
| 18th Aug 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.34 | 5,201 |
| 17th Aug 2026 (Mon) | 25.34 | 25.35 | 25.335 | 25.335 | 2,667 |
| 14th Aug 2026 (Fri) | 25.34 | 25.34 | 25.32 | 25.34 | 1,593 |
| 13th Aug 2026 (Thu) | 25.325 | 25.34 | 25.325 | 25.33 | 5,941 |
| 12th Aug 2026 (Wed) | 25.32 | 25.325 | 25.32 | 25.325 | 3,827 |
| 11th Aug 2026 (Tue) | 25.32 | 25.32 | 25.315 | 25.315 | 9,241 |
| 10th Aug 2026 (Mon) | 25.31 | 25.31 | 25.295 | 25.305 | 11,060 |
| 7th Aug 2026 (Fri) | 25.31 | 25.31 | 25.305 | 25.31 | 681 |
| 6th Aug 2026 (Thu) | 25.29 | 25.29 | 25.28 | 25.285 | 3,744 |
| 5th Aug 2026 (Wed) | 25.305 | 25.305 | 25.28 | 25.28 | 9,311 |
| 4th Aug 2026 (Tue) | 25.31 | 25.31 | 25.305 | 25.31 | 647 |
| 3rd Aug 2026 (Mon) | 25.29 | 25.30 | 25.285 | 25.30 | 4,651 |
| 31st Jul 2026 (Fri) | 25.29 | 25.29 | 25.285 | 25.285 | 3,871 |
| 30th Jul 2026 (Thu) | 25.375 | 25.38 | 25.35 | 25.35 | 6,750 |
| 29th Jul 2026 (Wed) | 25.36 | 25.38 | 25.355 | 25.37 | 6,374 |