| Price | $25.335 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $28.24 |
| Sell | $22.24 |
| Last Trade: | Buy 50.00 at $25.34 |
| Day's Volume: | 29,728 |
| Last Close: | $25.335 |
| Open: | $25.345 |
| ISIN: | US14020Y8883 |
| Day's Range | $25.33 - $25.35 |
| 52wk Range: | $25.19 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.3415 |
| Shares in Issue: | N/A |
Capital Group U (CGUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.34 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 200 | $25.345 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 100 | $25.345 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 600 | $25.345 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 200 | $25.345 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 600 | $25.345 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 200 | $25.345 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Unknown* | 300 | $25.345 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 188 | $25.345 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 12 | $25.345 | Automatic Execution |
13:45:29 - 12-Dec-25 |
