Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGUI.US) Share Price

Price $25.34 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $27.94
Sell $21.73
Last Trade: -
Day's Volume: 54
Last Close: $25.342
Open: $25.34
ISIN: US14020Y8883
Day's Range $0.00 - $0.00
52wk Range: $25.19 - $25.36
Market Capitalisation: $N/A
VWAP: $25.34
Shares in Issue: N/A

Capital Group U (CGUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.34 25.342 25.34 25.342 54
18th Sep 2025 (Thu) 25.34 25.345 25.33 25.345 9,454
17th Sep 2025 (Wed) 25.34 25.35 25.34 25.345 2,600
16th Sep 2025 (Tue) 25.34 25.345 25.34 25.335 2,681
15th Sep 2025 (Mon) 25.31 25.32 25.31 25.318 705
12th Sep 2025 (Fri) 25.32 25.32 25.31 25.31 7,981
11th Sep 2025 (Thu) 25.33 25.335 25.33 25.335 709
10th Sep 2025 (Wed) 25.32 25.33 25.32 25.335 1,082
9th Sep 2025 (Tue) 25.33 25.34 25.32 25.32 2,500
8th Sep 2025 (Mon) 25.32 25.32 25.32 25.325 492
5th Sep 2025 (Fri) 25.33 25.33 25.32 25.3285 4,900
4th Sep 2025 (Thu) 25.31 25.315 25.31 25.315 900
3rd Sep 2025 (Wed) 25.30 25.305 25.291 25.305 2,269
2nd Sep 2025 (Tue) 25.29 25.29 25.28 25.29 5,788
1st Sep 2025 (Mon) 25.28 25.28 25.28 25.28 856
29th Aug 2025 (Fri) 25.28 25.28 25.28 25.28 856
28th Aug 2025 (Thu) 25.36 25.36 25.355 25.36 1,178
27th Aug 2025 (Wed) 25.34 25.36 25.34 25.355 1,000
26th Aug 2025 (Tue) 25.34 25.355 25.34 25.355 4,798
25th Aug 2025 (Mon) 25.34 25.34 25.34 25.34 800
22nd Aug 2025 (Fri) 25.34 25.34 25.34 25.335 100
21st Aug 2025 (Thu) 25.32 25.329 25.31 25.32 3,000
See more Capital Group U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered