| Price | $25.365 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $30.05 |
| Sell | $25.31 |
| Last Trade: | Unknown 250.00 at $25.355 |
| Day's Volume: | 2,149 |
| Last Close: | $25.365 |
| Open: | $25.355 |
| ISIN: | US14020Y8883 |
| Day's Range | $25.355 - $25.365 |
| 52wk Range: | $25.19 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.35747 |
| Shares in Issue: | N/A |
Capital Group U (CGUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $25.355 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 347 | $25.355 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 76 | $25.36 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 77 | $25.36 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 200 | $25.36 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 190 | $25.355 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 500 | $25.355 | Automatic Execution |
09:48:44 - 06-Feb-26 |
