Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGUI.US) Share Price

Price $25.30 on 03-04-2026 at 22:47:26
Change $0.01 0.04%
Buy $26.91
Sell $22.24
Last Trade: -
Day's Volume: 3,200
Last Close: $25.295
Open: $25.299
ISIN: US14020Y8883
Day's Range $25.299 - $25.30
52wk Range: $25.18 - $25.40
Market Capitalisation: $N/A
VWAP: $25.29862
Shares in Issue: N/A

Capital Group U (CGUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.299 25.30 25.299 25.295 3,200
2nd Apr 2026 (Thu) 25.299 25.30 25.299 25.295 3,200
1st Apr 2026 (Wed) 25.285 25.285 25.28 25.285 921
31st Mar 2026 (Tue) 25.28 25.29 25.28 25.28 2,375
30th Mar 2026 (Mon) 25.265 25.28 25.26 25.265 5,276
27th Mar 2026 (Fri) 25.31 25.335 25.31 25.335 11,323
26th Mar 2026 (Thu) 25.32 25.32 25.31 25.31 3,359
25th Mar 2026 (Wed) 25.33 25.34 25.33 25.34 2,143
24th Mar 2026 (Tue) 25.32 25.33 25.31 25.32 5,710
23rd Mar 2026 (Mon) 25.325 25.335 25.32 25.34 10,335
20th Mar 2026 (Fri) 25.31 25.32 25.305 25.31 8,632
19th Mar 2026 (Thu) 25.32 25.33 25.30 25.325 16,739
18th Mar 2026 (Wed) 25.34 25.34 25.32 25.32 3,825
17th Mar 2026 (Tue) 25.335 25.339 25.335 25.335 4,017
16th Mar 2026 (Mon) 25.325 25.325 25.325 25.325 1,047
13th Mar 2026 (Fri) 25.311 25.32 25.31 25.315 5,885
12th Mar 2026 (Thu) 25.33 25.33 25.315 25.315 3,649
11th Mar 2026 (Wed) 25.349 25.349 25.335 25.34 3,433
10th Mar 2026 (Tue) 25.345 25.355 25.345 25.355 1,320
9th Mar 2026 (Mon) 25.335 25.339 25.33 25.34 400
6th Mar 2026 (Fri) 25.335 25.34 25.335 25.33 280
5th Mar 2026 (Thu) 25.33 25.33 25.33 25.325 709
See more Capital Group U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered