| Price | $1.095 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.92% |
| Buy | $1.10 |
| Sell | $1.08 |
| Last Trade: | Sell 300.00 at $1.095 |
| Day's Volume: | 161,049 |
| Last Close: | $1.09 |
| Open: | $1.06 |
| ISIN: | US19243B1026 |
| Day's Range | $1.045 - $1.105 |
| 52wk Range: | $0.5525 - $3.825 |
| Market Capitalisation: | $95.76m |
| VWAP: | $1.084687 |
| Shares in Issue: | 89.50m |
Cognition Thera (CGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.095 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 211 | $1.095 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 200 | $1.09 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 250 | $1.09 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 250 | $1.09 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 600 | $1.095 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 385 | $1.095 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 63 | $1.095 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 97 | $1.095 | Automatic Execution |
15:49:53 - 10-Jul-26 |
