| Price | $0.9382 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.97 |
| Sell | $0.93 |
| Last Trade: | Buy 20.00 at $0.9365 |
| Day's Volume: | 11,787 |
| Last Close: | $0.9384 |
| Open: | $0.9301 |
| ISIN: | US19243B1026 |
| Day's Range | $0.92 - $0.941 |
| 52wk Range: | $0.5501 - $2.05 |
| Market Capitalisation: | $89.06m |
| VWAP: | $0.927867 |
| Shares in Issue: | 95.09m |
Cognition Thera (CGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.9365 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 100 | $0.9345 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 50 | $0.936 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 6 | $0.9366 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 53 | $0.9348 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 20 | $0.934 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 100 | $0.934 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 1 | $0.935 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 20 | $0.934 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 50 | $0.9342 | Automatic Execution |
14:17:03 - 28-Sep-26 |
