| Price | $1.24 on 21-05-2026 at 17:33:06 |
|---|---|
| Change | $-0.05 -3.88% |
| Buy | $1.25 |
| Sell | $1.24 |
| Last Trade: | Unknown 300.00 at $1.255 |
| Day's Volume: | 18,418 |
| Last Close: | $1.29 |
| Open: | $1.255 |
| ISIN: | US19243B1026 |
| Day's Range | $1.23 - $1.27 |
| 52wk Range: | $0.224 - $3.825 |
| Market Capitalisation: | $99.34m |
| VWAP: | $1.248627 |
| Shares in Issue: | 89.35m |
Cognition Thera (CGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.255 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 30 | $1.23 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 254 | $1.235 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 92 | $1.235 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 154 | $1.235 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 3 | $1.24 | Automatic Execution |
11:16:24 - 21-May-26 |
