Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognition Thera (CGTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.095 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 211 $1.095 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 250 $1.09 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 250 $1.09 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 600 $1.095 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 385 $1.095 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 63 $1.095 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 97 $1.095 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 6 $1.095 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 26 $1.095 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 19 $1.095 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 77 $1.095 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 36 $1.095 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 12 $1.095 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 20 $1.095 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 500 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 4,768 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 1,036 $1.105 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 518 $1.105 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 1,036 $1.105 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 89 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1,300 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 3,355 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4,512 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1,504 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1,511 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 547 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 16,412 $1.10 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 700 $1.09 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 400 $1.085 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 1,029 $1.085 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 518 $1.085 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 1,036 $1.085 Automatic Execution
 14:58:12 - 10-Jul-26
Unknown* 7 $1.085 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 84 $1.085 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 200 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1,100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 23 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1,200 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 200 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1,300 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1,100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 23 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 58 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1,300 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 60 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 58 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 600 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1,100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1,300 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 900 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 200 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 300 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 78 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 400 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 200 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 11 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 200 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 11 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 500 $1.09 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 400 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $1.075 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $1.075 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 200 $1.075 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 200 $1.075 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $1.075 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $1.075 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 100 $1.08 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 1 $1.08 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 100 $1.09 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 100 $1.09 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 2,656 $1.09 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 200 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 50 $1.095 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 50 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 200 $1.105 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 100 $1.105 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 300 $1.105 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 300 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 42 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1,200 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 20 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 200 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 900 $1.105 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 250 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 23,174 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 4,767 $1.10 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 1,100 $1.09 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $1.09 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 200 $1.09 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 300 $1.09 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 400 $1.09 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 300 $1.09 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 351 $1.09 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 300 $1.085 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 49 $1.09 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $1.07 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 400 $1.07 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 700 $1.07 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 400 $1.07 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 250 $1.07 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 2 $1.07 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 400 $1.07 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 100 $1.065 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 259 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 50 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 200 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 300 $1.065 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 14 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 41 $1.06 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 300 $1.065 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 50 $1.065 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $1.065 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $1.065 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 37 $1.065 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 263 $1.065 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $1.065 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $1.065 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $1.065 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 37 $1.065 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 300 $1.065 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $1.06 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 500 $1.06 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $1.055 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $1.05 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 4 $1.05 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 2 $1.05 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 2 $1.05 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $1.05 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 10 $1.07 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 50 $1.075 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 200 $1.08 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 200 $1.08 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 22 $1.07 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 25 $1.07 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 200 $1.07 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $1.07 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $1.06 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 7 $1.06 Automatic Execution
 09:46:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84