| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.11 | 1.30 | 1.11 | 1.29 | 60,300 |
| 19th May 2026 (Tue) | 1.105 | 1.13 | 1.055 | 1.11 | 24,481 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.07 | 1.09 | 61,494 |
| 15th May 2026 (Fri) | 1.16 | 1.165 | 1.12 | 1.14 | 46,834 |
| 14th May 2026 (Thu) | 1.20 | 1.24 | 1.15 | 1.20 | 48,170 |
| 13th May 2026 (Wed) | 1.17 | 1.215 | 1.17 | 1.20 | 22,236 |
| 12th May 2026 (Tue) | 1.17 | 1.19 | 1.135 | 1.18 | 47,664 |
| 11th May 2026 (Mon) | 1.21 | 1.245 | 1.16 | 1.18 | 86,958 |
| 8th May 2026 (Fri) | 1.16 | 1.225 | 1.155 | 1.21 | 59,880 |
| 7th May 2026 (Thu) | 1.25 | 1.25 | 1.13 | 1.16 | 37,120 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.18 | 1.23 | 61,795 |
| 5th May 2026 (Tue) | 1.28 | 1.28 | 1.21 | 1.24 | 49,405 |
| 4th May 2026 (Mon) | 1.27 | 1.34 | 1.26 | 1.28 | 106,526 |
| 1st May 2026 (Fri) | 1.26 | 1.31 | 1.235 | 1.28 | 105,725 |
| 30th Apr 2026 (Thu) | 1.24 | 1.27 | 1.18 | 1.26 | 41,947 |
| 29th Apr 2026 (Wed) | 1.26 | 1.27 | 1.165 | 1.18 | 90,193 |
| 28th Apr 2026 (Tue) | 1.255 | 1.305 | 1.245 | 1.28 | 65,703 |
| 27th Apr 2026 (Mon) | 1.33 | 1.36 | 1.24 | 1.28 | 76,866 |
| 24th Apr 2026 (Fri) | 1.25 | 1.31 | 1.245 | 1.28 | 60,148 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.305 | 1.24 | 1.26 | 65,861 |
| 22nd Apr 2026 (Wed) | 1.24 | 1.305 | 1.24 | 1.29 | 96,563 |
| 21st Apr 2026 (Tue) | 1.21 | 1.27 | 1.135 | 1.17 | 227,828 |
| 20th Apr 2026 (Mon) | 1.15 | 1.165 | 1.085 | 1.12 | 61,370 |
| 17th Apr 2026 (Fri) | 1.13 | 1.20 | 1.12 | 1.19 | 94,289 |
| 16th Apr 2026 (Thu) | 1.10 | 1.125 | 1.08 | 1.11 | 106,548 |
| 15th Apr 2026 (Wed) | 1.00 | 1.10 | 1.00 | 1.09 | 53,832 |
| 14th Apr 2026 (Tue) | 0.9868 | 1.02 | 0.946 | 0.9754 | 44,766 |
| 13th Apr 2026 (Mon) | 0.872 | 0.9837 | 0.87 | 0.9744 | 192,483 |
| 10th Apr 2026 (Fri) | 0.91 | 0.9196 | 0.8628 | 0.9046 | 42,134 |
| 9th Apr 2026 (Thu) | 0.8888 | 0.9297 | 0.8534 | 0.8602 | 85,030 |
| 8th Apr 2026 (Wed) | 0.91 | 0.91 | 0.8405 | 0.8802 | 65,924 |
| 7th Apr 2026 (Tue) | 0.8251 | 0.8251 | 0.75 | 0.8174 | 135,441 |
| 6th Apr 2026 (Mon) | 0.8749 | 0.8987 | 0.8255 | 0.8377 | 112,518 |
| 3rd Apr 2026 (Fri) | 0.83 | 0.88 | 0.8255 | 0.868 | 69,686 |
| 2nd Apr 2026 (Thu) | 0.83 | 0.88 | 0.8255 | 0.868 | 69,686 |
| 1st Apr 2026 (Wed) | 0.7901 | 0.96 | 0.77 | 0.8914 | 225,000 |
| 31st Mar 2026 (Tue) | 0.5989 | 0.758 | 0.5989 | 0.7595 | 133,482 |
| 30th Mar 2026 (Mon) | 0.76 | 0.76 | 0.551 | 0.5946 | 266,449 |
| 27th Mar 2026 (Fri) | 1.06 | 1.06 | 0.6808 | 0.7301 | 488,642 |
| 26th Mar 2026 (Thu) | 1.11 | 1.19 | 1.07 | 1.08 | 242,138 |
| 25th Mar 2026 (Wed) | 1.155 | 1.17 | 1.10 | 1.11 | 43,855 |
| 24th Mar 2026 (Tue) | 1.10 | 1.11 | 1.08 | 1.10 | 22,347 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.14 | 1.08 | 1.13 | 28,905 |