| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9301 | 0.941 | 0.92 | 0.9384 | 11,787 |
| 25th Sep 2026 (Fri) | 0.9699 | 0.98 | 0.935 | 0.9365 | 36,292 |
| 24th Sep 2026 (Thu) | 0.9674 | 0.9674 | 0.935 | 0.9508 | 11,539 |
| 23rd Sep 2026 (Wed) | 1.00 | 1.00 | 0.9508 | 0.95 | 67,755 |
| 22nd Sep 2026 (Tue) | 1.00 | 1.01 | 0.9857 | 0.9813 | 14,710 |
| 21st Sep 2026 (Mon) | 1.07 | 1.07 | 1.005 | 1.00 | 66,822 |
| 18th Sep 2026 (Fri) | 1.06 | 1.07 | 1.04 | 1.04 | 6,629 |
| 17th Sep 2026 (Thu) | 1.035 | 1.08 | 1.035 | 1.06 | 19,267 |
| 16th Sep 2026 (Wed) | 1.04 | 1.06 | 1.015 | 1.02 | 15,293 |
| 15th Sep 2026 (Tue) | 0.9936 | 1.04 | 0.9894 | 1.035 | 63,423 |
| 14th Sep 2026 (Mon) | 0.98 | 1.02 | 0.98 | 1.01 | 8,112 |
| 11th Sep 2026 (Fri) | 0.988 | 1.00 | 0.9858 | 0.9828 | 12,412 |
| 10th Sep 2026 (Thu) | 0.98 | 0.9999 | 0.971 | 0.9797 | 18,683 |
| 9th Sep 2026 (Wed) | 1.03 | 1.03 | 0.9867 | 0.99 | 33,317 |
| 8th Sep 2026 (Tue) | 1.005 | 1.04 | 1.00 | 1.01 | 16,023 |
| 7th Sep 2026 (Mon) | 1.03 | 1.04 | 1.01 | 1.03 | 23,375 |
| 4th Sep 2026 (Fri) | 1.03 | 1.04 | 1.01 | 1.03 | 23,375 |
| 3rd Sep 2026 (Thu) | 1.05 | 1.06 | 1.025 | 1.05 | 24,402 |
| 2nd Sep 2026 (Wed) | 1.02 | 1.07 | 1.01 | 1.05 | 31,799 |
| 1st Sep 2026 (Tue) | 1.00 | 1.01 | 0.9907 | 1.01 | 14,689 |
| 31st Aug 2026 (Mon) | 1.05 | 1.05 | 1.01 | 1.03 | 28,969 |
| 28th Aug 2026 (Fri) | 1.06 | 1.06 | 1.02 | 1.02 | 9,067 |
| 27th Aug 2026 (Thu) | 1.07 | 1.075 | 1.04 | 1.06 | 10,401 |
| 26th Aug 2026 (Wed) | 1.01 | 1.06 | 0.9968 | 1.05 | 25,321 |
| 25th Aug 2026 (Tue) | 0.9913 | 1.035 | 0.986 | 1.03 | 34,014 |
| 24th Aug 2026 (Mon) | 0.966 | 0.9954 | 0.966 | 0.9845 | 9,556 |
| 21st Aug 2026 (Fri) | 0.99 | 1.01 | 0.9767 | 0.9959 | 30,229 |
| 20th Aug 2026 (Thu) | 0.972 | 0.98 | 0.94 | 0.9567 | 28,064 |
| 19th Aug 2026 (Wed) | 0.9992 | 1.02 | 0.9638 | 0.9788 | 30,245 |
| 18th Aug 2026 (Tue) | 1.01 | 1.02 | 0.982 | 0.9819 | 18,891 |
| 17th Aug 2026 (Mon) | 1.02 | 1.03 | 1.01 | 1.02 | 24,227 |
| 14th Aug 2026 (Fri) | 1.03 | 1.03 | 0.9999 | 1.01 | 38,191 |
| 13th Aug 2026 (Thu) | 1.05 | 1.055 | 1.035 | 1.04 | 14,734 |
| 12th Aug 2026 (Wed) | 1.03 | 1.06 | 1.005 | 1.04 | 59,322 |
| 11th Aug 2026 (Tue) | 1.10 | 1.10 | 1.00 | 1.02 | 26,201 |
| 10th Aug 2026 (Mon) | 1.05 | 1.08 | 1.04 | 1.05 | 72,831 |
| 7th Aug 2026 (Fri) | 1.08 | 1.12 | 1.07 | 1.08 | 67,671 |
| 6th Aug 2026 (Thu) | 1.10 | 1.145 | 1.09 | 1.13 | 27,298 |
| 5th Aug 2026 (Wed) | 0.9691 | 1.07 | 0.96 | 1.06 | 24,732 |
| 4th Aug 2026 (Tue) | 0.9043 | 1.02 | 0.9043 | 0.9861 | 49,827 |
| 3rd Aug 2026 (Mon) | 0.9128 | 0.9199 | 0.8846 | 0.8915 | 14,753 |
| 31st Jul 2026 (Fri) | 0.925 | 0.925 | 0.89 | 0.8896 | 36,417 |
| 30th Jul 2026 (Thu) | 0.9027 | 0.9302 | 0.90 | 0.916 | 22,407 |
| 29th Jul 2026 (Wed) | 0.92 | 0.9398 | 0.88 | 0.9011 | 41,479 |