| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.06 | 1.105 | 1.045 | 1.09 | 161,049 |
| 9th Jul 2026 (Thu) | 1.065 | 1.10 | 1.035 | 1.09 | 68,398 |
| 8th Jul 2026 (Wed) | 1.06 | 1.08 | 1.00 | 1.07 | 133,869 |
| 7th Jul 2026 (Tue) | 1.04 | 1.125 | 1.01 | 1.08 | 80,811 |
| 6th Jul 2026 (Mon) | 1.14 | 1.17 | 1.06 | 1.07 | 133,416 |
| 3rd Jul 2026 (Fri) | 1.16 | 1.17 | 1.16 | 1.17 | 0 |
| 2nd Jul 2026 (Thu) | 1.16 | 1.21 | 1.135 | 1.17 | 114,379 |
| 1st Jul 2026 (Wed) | 1.19 | 1.21 | 1.12 | 1.13 | 212,897 |
| 30th Jun 2026 (Tue) | 1.11 | 1.18 | 1.11 | 1.15 | 40,591 |
| 29th Jun 2026 (Mon) | 1.11 | 1.115 | 1.055 | 1.09 | 118,458 |
| 26th Jun 2026 (Fri) | 1.12 | 1.195 | 1.09 | 1.12 | 177,173 |
| 25th Jun 2026 (Thu) | 1.065 | 1.21 | 0.9301 | 1.13 | 321,400 |
| 24th Jun 2026 (Wed) | 1.58 | 1.59 | 0.9845 | 1.02 | 534,878 |
| 23rd Jun 2026 (Tue) | 1.59 | 1.75 | 1.58 | 1.65 | 81,419 |
| 22nd Jun 2026 (Mon) | 1.46 | 1.755 | 1.45 | 1.68 | 280,166 |
| 19th Jun 2026 (Fri) | 1.48 | 1.48 | 1.39 | 1.45 | 49,585 |
| 18th Jun 2026 (Thu) | 1.48 | 1.48 | 1.39 | 1.45 | 49,585 |
| 17th Jun 2026 (Wed) | 1.28 | 1.47 | 1.26 | 1.42 | 97,476 |
| 16th Jun 2026 (Tue) | 1.22 | 1.29 | 1.20 | 1.26 | 71,646 |
| 15th Jun 2026 (Mon) | 1.29 | 1.295 | 1.21 | 1.21 | 25,583 |
| 12th Jun 2026 (Fri) | 1.21 | 1.225 | 1.185 | 1.21 | 16,743 |
| 11th Jun 2026 (Thu) | 1.125 | 1.22 | 1.125 | 1.20 | 16,789 |
| 10th Jun 2026 (Wed) | 1.17 | 1.20 | 1.15 | 1.14 | 23,317 |
| 9th Jun 2026 (Tue) | 1.21 | 1.21 | 1.13 | 1.15 | 33,056 |
| 8th Jun 2026 (Mon) | 1.32 | 1.33 | 1.185 | 1.21 | 81,957 |
| 5th Jun 2026 (Fri) | 1.31 | 1.32 | 1.22 | 1.29 | 58,539 |
| 4th Jun 2026 (Thu) | 1.38 | 1.49 | 1.35 | 1.36 | 134,314 |
| 3rd Jun 2026 (Wed) | 1.30 | 1.45 | 1.27 | 1.42 | 160,378 |
| 2nd Jun 2026 (Tue) | 1.355 | 1.385 | 1.255 | 1.35 | 175,472 |
| 1st Jun 2026 (Mon) | 1.18 | 1.37 | 1.18 | 1.25 | 172,389 |
| 29th May 2026 (Fri) | 1.17 | 1.195 | 1.14 | 1.18 | 32,362 |
| 28th May 2026 (Thu) | 1.18 | 1.235 | 1.18 | 1.19 | 33,944 |
| 27th May 2026 (Wed) | 1.225 | 1.27 | 1.185 | 1.19 | 34,045 |
| 26th May 2026 (Tue) | 1.265 | 1.30 | 1.23 | 1.24 | 64,552 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.22 | 1.26 | 21,790 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.26 | 21,790 |
| 21st May 2026 (Thu) | 1.255 | 1.27 | 1.23 | 1.25 | 32,182 |
| 20th May 2026 (Wed) | 1.11 | 1.30 | 1.11 | 1.29 | 60,300 |
| 19th May 2026 (Tue) | 1.105 | 1.13 | 1.055 | 1.11 | 24,481 |
| 18th May 2026 (Mon) | 1.14 | 1.14 | 1.07 | 1.09 | 61,494 |
| 15th May 2026 (Fri) | 1.16 | 1.165 | 1.12 | 1.14 | 46,834 |
| 14th May 2026 (Thu) | 1.20 | 1.24 | 1.15 | 1.20 | 48,170 |
| 13th May 2026 (Wed) | 1.17 | 1.215 | 1.17 | 1.20 | 22,236 |
| 12th May 2026 (Tue) | 1.17 | 1.19 | 1.135 | 1.18 | 47,664 |
| 11th May 2026 (Mon) | 1.21 | 1.245 | 1.16 | 1.18 | 86,958 |