| Price | $0.665 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $-0.02 -2.94% |
| Buy | $0.68 |
| Sell | $0.665 |
| Buy / Sell CGTX Shares | |
| Last Trade: | Sell 278.00 at $0.665 |
| Day's Volume: | 176,501 |
| Last Close: | $0.654 |
| Open: | $0.689 |
| ISIN: | US19243B1026 |
| Day's Range | $0.6451 - $0.7075 |
| 52wk Range: | $0.224 - $1.10 |
| Market Capitalisation: | $42.16m |
| VWAP: | $0.67968 |
| Shares in Issue: | 61.99m |
Cognition Thera (CGTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $0.665 | Ordinary |
17:17:27 - 18-Jul-25 |
| Sell* | 85 | $0.665 | Ordinary |
16:54:09 - 18-Jul-25 |
| Sell* | 700 | $0.665 | Ordinary |
16:53:49 - 18-Jul-25 |
| Sell* | 73 | $0.665 | Ordinary |
16:50:40 - 18-Jul-25 |
| Sell* | 250 | $0.665 | Ordinary |
16:42:33 - 18-Jul-25 |
| Sell* | 1,001 | $0.665 | Ordinary |
16:38:35 - 18-Jul-25 |
| Buy* | 100 | $0.6594 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 600 | $0.6595 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 25 | $0.66 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $0.6572 | Automatic Execution |
15:46:14 - 18-Jul-25 |
