| Price | $1.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.07 4.32% |
| Buy | $1.73 |
| Sell | $1.66 |
| Last Trade: | Unknown 100.00 at $1.705 |
| Day's Volume: | 72,381 |
| Last Close: | $1.69 |
| Open: | $1.64 |
| ISIN: | US19243B1026 |
| Day's Range | $1.63 - $1.755 |
| 52wk Range: | $0.224 - $3.825 |
| Market Capitalisation: | $143.00m |
| VWAP: | $1.714968 |
| Shares in Issue: | 88.27m |
Cognition Thera (CGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.705 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 406 | $1.705 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 30 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
