Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognition Thera (CGTX.US) Share Price

Price $0.8767 on 03-04-2026 at 22:47:26
Change $-0.04 -4.61%
Buy $0.94
Sell $0.852
Last Trade: -
Day's Volume: 69,686
Last Close: $0.868
Open: $0.83
ISIN: US19243B1026
Day's Range $0.8255 - $0.88
52wk Range: $0.224 - $3.825
Market Capitalisation: $78.41m
VWAP: $0.850645
Shares in Issue: 89.35m

Cognition Thera (CGTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cognition Thera trades

Cognition Thera (CGTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.83 0.88 0.8255 0.868 69,686
2nd Apr 2026 (Thu) 0.83 0.88 0.8255 0.868 69,686
1st Apr 2026 (Wed) 0.7901 0.96 0.77 0.8914 225,000
31st Mar 2026 (Tue) 0.5989 0.758 0.5989 0.7595 133,482
30th Mar 2026 (Mon) 0.76 0.76 0.551 0.5946 266,449
27th Mar 2026 (Fri) 1.06 1.06 0.6808 0.7301 488,642
26th Mar 2026 (Thu) 1.11 1.19 1.07 1.08 242,138
25th Mar 2026 (Wed) 1.155 1.17 1.10 1.11 43,855
24th Mar 2026 (Tue) 1.10 1.11 1.08 1.10 22,347
23rd Mar 2026 (Mon) 1.08 1.14 1.08 1.13 28,905
20th Mar 2026 (Fri) 1.07 1.11 1.06 1.07 36,730
19th Mar 2026 (Thu) 1.10 1.105 1.035 1.08 53,555
18th Mar 2026 (Wed) 1.14 1.14 1.09 1.10 61,466
17th Mar 2026 (Tue) 1.12 1.165 1.09 1.15 68,450
16th Mar 2026 (Mon) 1.08 1.09 1.045 1.08 24,973
13th Mar 2026 (Fri) 1.095 1.10 1.05 1.05 28,917
12th Mar 2026 (Thu) 1.13 1.13 1.065 1.08 32,326
11th Mar 2026 (Wed) 1.13 1.15 1.12 1.14 12,385
10th Mar 2026 (Tue) 1.10 1.175 1.09 1.12 56,283
9th Mar 2026 (Mon) 1.02 1.09 1.00 1.08 32,406
6th Mar 2026 (Fri) 1.05 1.05 1.01 1.03 29,580
See more Cognition Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered