| Price | $1.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 8% |
| Buy | $1.08 |
| Sell | $1.05 |
| Last Trade: | Buy 42.00 at $1.08 |
| Day's Volume: | 43,964 |
| Last Close: | $1.06 |
| Open: | $1.02 |
| ISIN: | US19243B1026 |
| Day's Range | $1.02 - $1.08 |
| 52wk Range: | $0.224 - $3.825 |
| Market Capitalisation: | $88.27m |
| VWAP: | $1.056221 |
| Shares in Issue: | 88.27m |
Cognition Thera (CGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $1.08 | Ordinary |
17:34:25 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 10 | $1.07 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:24:42 - 06-Feb-26 |
