| Price | $1.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -4.76% |
| Buy | $1.47 |
| Sell | $1.40 |
| Last Trade: | Buy 5.00 at $1.40 |
| Day's Volume: | 385,382 |
| Last Close: | $1.40 |
| Open: | $1.47 |
| ISIN: | US19243B1026 |
| Day's Range | $1.32 - $1.47 |
| 52wk Range: | $0.224 - $3.825 |
| Market Capitalisation: | $107.71m |
| VWAP: | $1.39385 |
| Shares in Issue: | 73.52m |
Cognition Thera (CGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.40 | Ordinary |
17:04:55 - 19-Sep-25 |
| Buy* | 667 | $1.38 | Ordinary |
16:41:58 - 19-Sep-25 |
| Sell* | 199 | $1.36 | Ordinary |
16:40:10 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
16:40:10 - 19-Sep-25 |
| Sell* | 800 | $1.38 | Ordinary |
16:38:12 - 19-Sep-25 |
| Buy* | 32 | $1.40 | Ordinary |
16:31:00 - 19-Sep-25 |
| Sell* | 20 | $1.39 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 500 | $1.39 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
15:53:51 - 19-Sep-25 |
