| Price | $4.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 1.81% |
| Buy | $4.50 |
| Sell | $4.30 |
| Last Trade: | Buy 1.00 at $4.50 |
| Day's Volume: | 15,686 |
| Last Close: | $4.50 |
| Open: | $4.30 |
| ISIN: | KYG2563P1101 |
| Day's Range | $4.21 - $4.54 |
| 52wk Range: | $0.16 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.432099 |
| Shares in Issue: | N/A |
Creative Global (CGTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.50 | Ordinary |
17:14:00 - 10-Jul-26 |
| Buy* | 4 | $4.53 | Ordinary |
17:09:45 - 10-Jul-26 |
| Buy* | 46 | $4.50 | Ordinary |
17:09:45 - 10-Jul-26 |
| Buy* | 10 | $4.55 | Ordinary |
16:51:25 - 10-Jul-26 |
| Buy* | 29 | $4.53 | Ordinary |
16:33:05 - 10-Jul-26 |
| Buy* | 50 | $4.55 | Ordinary |
16:21:17 - 10-Jul-26 |
| Buy* | 12 | $4.49 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 2 | $4.49 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 10 | $4.48 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 19 | $4.46 | Automatic Execution |
15:29:08 - 10-Jul-26 |
