| Price | $0.3811 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.01 -2.56% |
| Buy | $0.3965 |
| Sell | $0.3811 |
| Last Trade: | Buy 100.00 at $0.3923 |
| Day's Volume: | 36,450 |
| Last Close: | $0.391 |
| Open: | $0.403 |
| ISIN: | KYG2563P1028 |
| Day's Range | $0.38 - $0.425 |
| 52wk Range: | $0.3112 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.396541 |
| Shares in Issue: | N/A |
Creative Global (CGTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3923 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 500 | $0.4011 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $0.4018 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.403 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $0.403 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.4016 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.403 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 500 | $0.403 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.4018 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $0.403 | Automatic Execution |
09:30:03 - 21-May-26 |
