| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.399 | 0.432 | 0.3331 | 0.391 | 32,964 |
| 19th May 2026 (Tue) | 0.4651 | 0.4652 | 0.3546 | 0.3922 | 38,256 |
| 18th May 2026 (Mon) | 0.4864 | 0.56 | 0.471 | 0.473 | 58,198 |
| 15th May 2026 (Fri) | 0.51 | 0.698 | 0.472 | 0.4999 | 241,820 |
| 14th May 2026 (Thu) | 0.6668 | 0.7106 | 0.6596 | 0.651 | 45,815 |
| 13th May 2026 (Wed) | 0.731 | 0.75 | 0.4999 | 0.70 | 153,247 |
| 12th May 2026 (Tue) | 1.35 | 1.55 | 0.52 | 0.7612 | 2,018,613 |
| 11th May 2026 (Mon) | 1.09 | 1.695 | 1.09 | 1.65 | 627,017 |
| 8th May 2026 (Fri) | 1.07 | 1.08 | 1.07 | 1.10 | 541 |
| 7th May 2026 (Thu) | 1.22 | 1.24 | 1.05 | 1.09 | 21,038 |
| 6th May 2026 (Wed) | 1.09 | 1.26 | 1.09 | 1.20 | 31,042 |
| 5th May 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.08 | 795 |
| 4th May 2026 (Mon) | 1.11 | 1.17 | 1.07 | 1.09 | 10,710 |
| 1st May 2026 (Fri) | 1.11 | 1.14 | 1.09 | 1.14 | 10,742 |
| 30th Apr 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.17 | 786 |
| 29th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 699 |
| 28th Apr 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.18 | 112 |
| 27th Apr 2026 (Mon) | 1.185 | 1.19 | 1.16 | 1.16 | 2,839 |
| 24th Apr 2026 (Fri) | 1.21 | 1.21 | 1.15 | 1.17 | 10,787 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.27 | 1.21 | 1.27 | 2,566 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.26 | 23,435 |
| 21st Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.20 | 303 |
| 20th Apr 2026 (Mon) | 1.20 | 1.25 | 1.17 | 1.24 | 4,120 |
| 17th Apr 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.18 | 604 |
| 16th Apr 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.1902 | 306 |
| 15th Apr 2026 (Wed) | 1.18 | 1.19 | 1.18 | 1.19 | 4,077 |
| 14th Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.20 | 654 |
| 13th Apr 2026 (Mon) | 1.23 | 1.23 | 1.19 | 1.21 | 6,230 |
| 10th Apr 2026 (Fri) | 1.22 | 1.22 | 1.21 | 1.24 | 1,832 |
| 9th Apr 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 401 |
| 8th Apr 2026 (Wed) | 1.28 | 1.31 | 1.28 | 1.22 | 1,556 |
| 7th Apr 2026 (Tue) | 1.20 | 1.23 | 1.19 | 1.20 | 980 |
| 6th Apr 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.19 | 966 |
| 3rd Apr 2026 (Fri) | 1.18 | 1.29 | 1.18 | 1.24 | 8,602 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.29 | 1.18 | 1.24 | 8,602 |
| 1st Apr 2026 (Wed) | 1.08 | 1.17 | 1.08 | 1.09 | 3,840 |
| 31st Mar 2026 (Tue) | 1.035 | 1.07 | 1.01 | 1.06 | 2,277 |
| 30th Mar 2026 (Mon) | 1.09 | 1.09 | 1.04 | 1.03 | 4,571 |
| 27th Mar 2026 (Fri) | 1.09 | 1.09 | 1.055 | 1.05 | 5,303 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.10 | 1,350 |
| 25th Mar 2026 (Wed) | 1.27 | 1.27 | 1.115 | 1.18 | 24,760 |
| 24th Mar 2026 (Tue) | 1.21 | 1.37 | 1.21 | 1.25 | 14,907 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.27 | 1.15 | 1.16 | 12,114 |