| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.96 | 4.10 | 3.92 | 4.09 | 1,462 |
| 24th Sep 2026 (Thu) | 3.83 | 4.00 | 3.83 | 3.80 | 9,044 |
| 23rd Sep 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.73 | 157 |
| 22nd Sep 2026 (Tue) | 3.67 | 3.67 | 3.66 | 3.72 | 524 |
| 21st Sep 2026 (Mon) | 3.72 | 3.72 | 3.66 | 3.66 | 394 |
| 18th Sep 2026 (Fri) | 3.72 | 3.72 | 3.70 | 3.74 | 926 |
| 17th Sep 2026 (Thu) | 3.75 | 4.06 | 3.75 | 3.855 | 7,457 |
| 16th Sep 2026 (Wed) | 4.16 | 4.16 | 3.67 | 3.70 | 8,506 |
| 15th Sep 2026 (Tue) | 4.05 | 4.21 | 4.00 | 4.20 | 6,851 |
| 14th Sep 2026 (Mon) | 3.96 | 4.38 | 3.95 | 4.015 | 7,360 |
| 11th Sep 2026 (Fri) | 4.14 | 4.14 | 3.86 | 3.86 | 377 |
| 10th Sep 2026 (Thu) | 4.14 | 4.20 | 3.91 | 4.03 | 12,864 |
| 9th Sep 2026 (Wed) | 4.16 | 4.26 | 4.09 | 4.06 | 11,176 |
| 8th Sep 2026 (Tue) | 4.32 | 4.32 | 4.16 | 4.22 | 3,620 |
| 7th Sep 2026 (Mon) | 4.36 | 4.50 | 4.36 | 4.34 | 1,576 |
| 4th Sep 2026 (Fri) | 4.36 | 4.50 | 4.36 | 4.34 | 1,576 |
| 3rd Sep 2026 (Thu) | 4.50 | 4.50 | 4.37 | 4.38 | 1,484 |
| 2nd Sep 2026 (Wed) | 4.46 | 4.625 | 4.21 | 4.45 | 5,644 |
| 1st Sep 2026 (Tue) | 4.44 | 4.85 | 4.44 | 4.46 | 5,316 |
| 31st Aug 2026 (Mon) | 4.26 | 4.60 | 4.26 | 4.31 | 2,479 |
| 28th Aug 2026 (Fri) | 4.42 | 4.58 | 4.315 | 4.26 | 3,909 |
| 27th Aug 2026 (Thu) | 4.46 | 4.55 | 4.46 | 4.48 | 553 |
| 26th Aug 2026 (Wed) | 4.45 | 4.83 | 4.45 | 4.40 | 27,092 |
| 25th Aug 2026 (Tue) | 4.61 | 4.61 | 4.38 | 4.39 | 2,303 |
| 24th Aug 2026 (Mon) | 4.59 | 4.72 | 4.59 | 4.67 | 3,707 |
| 21st Aug 2026 (Fri) | 4.54 | 4.745 | 4.54 | 4.72 | 2,644 |
| 20th Aug 2026 (Thu) | 4.51 | 4.80 | 4.51 | 4.80 | 4,483 |
| 19th Aug 2026 (Wed) | 4.97 | 5.24 | 4.705 | 4.78 | 5,977 |
| 18th Aug 2026 (Tue) | 4.62 | 5.00 | 4.62 | 4.88 | 5,828 |
| 17th Aug 2026 (Mon) | 4.08 | 5.00 | 4.08 | 4.79 | 43,322 |
| 14th Aug 2026 (Fri) | 5.00 | 5.38 | 4.12 | 4.41 | 2,638,419 |
| 13th Aug 2026 (Thu) | 3.70 | 3.70 | 3.69 | 3.68 | 2,230 |
| 12th Aug 2026 (Wed) | 3.74 | 4.00 | 3.71 | 3.6501 | 4,399 |
| 11th Aug 2026 (Tue) | 3.76 | 3.77 | 3.70 | 3.89 | 401 |
| 10th Aug 2026 (Mon) | 3.77 | 4.20 | 3.56 | 3.85 | 5,734 |
| 7th Aug 2026 (Fri) | 4.04 | 6.38 | 3.50 | 4.07 | 104,727 |
| 6th Aug 2026 (Thu) | 3.99 | 3.99 | 3.97 | 3.97 | 232 |
| 5th Aug 2026 (Wed) | 4.30 | 4.30 | 4.10 | 3.97 | 975 |
| 4th Aug 2026 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 110 |
| 3rd Aug 2026 (Mon) | 4.09 | 4.09 | 4.09 | 4.20 | 489 |
| 31st Jul 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 356 |
| 30th Jul 2026 (Thu) | 4.20 | 4.20 | 4.11 | 4.11 | 757 |
| 29th Jul 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.50 | 2,367 |
| 28th Jul 2026 (Tue) | 4.295 | 4.35 | 4.15 | 4.4351 | 5,802 |