Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Global (CGTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.30 4.54 4.21 4.50 15,686
9th Jul 2026 (Thu) 4.43 4.55 4.32 4.415 1,751
8th Jul 2026 (Wed) 4.40 4.50 4.16 4.52 7,677
7th Jul 2026 (Tue) 4.10 4.50 4.10 4.53 5,492
6th Jul 2026 (Mon) 0.3162 0.3349 0.3037 0.3077 52,866
3rd Jul 2026 (Fri) 0.354 0.354 0.351 0.351 0
2nd Jul 2026 (Thu) 0.354 0.3662 0.34 0.351 30,817
1st Jul 2026 (Wed) 0.375 0.3801 0.3723 0.3712 17,754
30th Jun 2026 (Tue) 0.38 0.382 0.3701 0.3701 33,513
29th Jun 2026 (Mon) 0.3945 0.425 0.3787 0.4166 42,646
26th Jun 2026 (Fri) 0.384 0.419 0.384 0.4026 19,721
25th Jun 2026 (Thu) 0.395 0.4001 0.3855 0.4026 36,845
24th Jun 2026 (Wed) 0.3854 0.4349 0.3854 0.4144 144,576
23rd Jun 2026 (Tue) 0.3399 0.63 0.3399 0.4202 2,851,254
22nd Jun 2026 (Mon) 0.3802 0.3804 0.3362 0.3365 64,500
19th Jun 2026 (Fri) 0.3975 0.411 0.3953 0.4041 53,701
18th Jun 2026 (Thu) 0.3975 0.411 0.3953 0.4041 53,701
17th Jun 2026 (Wed) 0.4103 0.4121 0.40 0.404 27,998
16th Jun 2026 (Tue) 0.4234 0.4307 0.403 0.4126 35,885
15th Jun 2026 (Mon) 0.4086 0.4576 0.405 0.4466 74,067
12th Jun 2026 (Fri) 0.4196 0.4547 0.40 0.4038 119,602
11th Jun 2026 (Thu) 0.4325 0.452 0.4137 0.4464 160,002
10th Jun 2026 (Wed) 0.435 0.5312 0.43 0.467 622,920
9th Jun 2026 (Tue) 0.4082 0.948 0.3752 0.4152 8,107,487
8th Jun 2026 (Mon) 0.3469 0.44 0.34 0.3825 327,980
5th Jun 2026 (Fri) 0.336 0.4181 0.3259 0.3803 125,374
4th Jun 2026 (Thu) 0.3626 0.3643 0.332 0.3588 47,720
3rd Jun 2026 (Wed) 0.3858 0.388 0.3422 0.369 32,671
2nd Jun 2026 (Tue) 0.395 0.4262 0.3833 0.40 37,431
1st Jun 2026 (Mon) 0.416 0.4316 0.39 0.3928 297,633
29th May 2026 (Fri) 0.51 0.5409 0.4318 0.50 326,988
28th May 2026 (Thu) 0.2866 0.7911 0.2866 0.6989 7,062,489
27th May 2026 (Wed) 0.3007 0.3007 0.16 0.2779 68,442
26th May 2026 (Tue) 0.3451 0.3451 0.303 0.3045 156,967
25th May 2026 (Mon) 0.352 0.352 0.3349 0.3472 34,665
22nd May 2026 (Fri) 0.352 0.352 0.3349 0.3472 34,665
21st May 2026 (Thu) 0.403 0.425 0.3699 0.3703 40,753
20th May 2026 (Wed) 0.399 0.432 0.3331 0.391 32,964
19th May 2026 (Tue) 0.4651 0.4652 0.3546 0.3922 38,256
18th May 2026 (Mon) 0.4864 0.56 0.471 0.473 58,198
15th May 2026 (Fri) 0.51 0.698 0.472 0.4999 241,820
14th May 2026 (Thu) 0.6668 0.7106 0.6596 0.651 45,815
13th May 2026 (Wed) 0.731 0.75 0.4999 0.70 153,247
12th May 2026 (Tue) 1.35 1.55 0.52 0.7612 2,018,613
11th May 2026 (Mon) 1.09 1.695 1.09 1.65 627,017
FTSE 100 Latest
Value10,497.29
Change24.84