Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Global (CGTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $0.3638 Automatic Execution
 14:48:24 - 21-May-26
Buy* 38 $0.3638 Automatic Execution
 14:48:24 - 21-May-26
Sell* 38 $0.3612 Automatic Execution
 14:25:48 - 21-May-26
Sell* 38 $0.3612 Automatic Execution
 14:25:48 - 21-May-26
Sell* 38 $0.3625 Automatic Execution
 14:23:25 - 21-May-26
Sell* 38 $0.3625 Automatic Execution
 14:23:25 - 21-May-26
Sell* 38 $0.3625 Automatic Execution
 14:20:38 - 21-May-26
Buy* 38 $0.3625 Automatic Execution
 14:20:25 - 21-May-26
Sell* 38 $0.3624 Automatic Execution
 14:19:48 - 21-May-26
Sell* 38 $0.3624 Automatic Execution
 14:19:48 - 21-May-26
Sell* 38 $0.3624 Automatic Execution
 14:19:48 - 21-May-26
Sell* 38 $0.3624 Automatic Execution
 14:19:48 - 21-May-26
Sell* 38 $0.3623 Automatic Execution
 14:19:48 - 21-May-26
Sell* 38 $0.3624 Automatic Execution
 14:19:48 - 21-May-26
Sell* 38 $0.3624 Automatic Execution
 14:19:48 - 21-May-26
Sell* 38 $0.3624 Automatic Execution
 14:19:48 - 21-May-26
Sell* 38 $0.3624 Automatic Execution
 14:19:48 - 21-May-26
Buy* 100 $0.3923 Automatic Execution
 09:49:53 - 21-May-26
Sell* 500 $0.4011 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $0.4018 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:03 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $0.4016 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:03 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $0.4018 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:03 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.4016 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.4018 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.4018 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.4018 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.4018 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.4011 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 09:30:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13