Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Global (CGTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.50 Ordinary
 17:14:00 - 10-Jul-26
Buy* 4 $4.53 Ordinary
 17:09:45 - 10-Jul-26
Buy* 46 $4.50 Ordinary
 17:09:45 - 10-Jul-26
Buy* 10 $4.55 Ordinary
 16:51:25 - 10-Jul-26
Buy* 29 $4.53 Ordinary
 16:33:05 - 10-Jul-26
Buy* 50 $4.55 Ordinary
 16:21:17 - 10-Jul-26
Buy* 12 $4.49 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 19 $4.46 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 509 $4.53 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 250 $4.50 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 5 $4.39 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 28 $4.35 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 30 $4.34 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 5 $4.33 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 127 $4.28 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 10 $4.24 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 430 $4.40 Ordinary
 09:21:54 - 10-Jul-26
Buy* 30 $4.39 Ordinary
 09:21:54 - 10-Jul-26
Sell* 168 $4.37 Ordinary
 09:19:06 - 10-Jul-26
Sell* 3 $4.37 Ordinary
 09:14:10 - 10-Jul-26
Sell* 51 $4.39 Ordinary
 09:12:53 - 10-Jul-26
Sell* 14 $4.39 Ordinary
 09:12:53 - 10-Jul-26
Sell* 200 $4.42 Ordinary
 09:11:21 - 10-Jul-26
Buy* 81 $4.42 Ordinary
 09:10:07 - 10-Jul-26
Buy* 108 $4.43 Ordinary
 09:08:01 - 10-Jul-26
Sell* 143 $4.40 Ordinary
 09:02:12 - 10-Jul-26
Sell* 89 $4.40 Ordinary
 08:26:13 - 10-Jul-26
Buy* 77 $4.45 Ordinary
 08:24:18 - 10-Jul-26
Buy* 1 $4.45 Ordinary
 08:24:18 - 10-Jul-26
Sell* 11 $4.40 Ordinary
 08:21:42 - 10-Jul-26
Sell* 5 $4.38 Ordinary
 08:09:13 - 10-Jul-26
Sell* 10 $4.37 Ordinary
 08:09:13 - 10-Jul-26
Sell* 5 $4.38 Ordinary
 08:09:13 - 10-Jul-26
Sell* 81 $4.41 Ordinary
 07:59:51 - 10-Jul-26
Sell* 32 $4.49 Ordinary
 07:56:59 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 07:44:06 - 10-Jul-26
Buy* 100 $4.54 Ordinary
 07:44:06 - 10-Jul-26
Buy* 10 $4.49 Ordinary
 07:44:06 - 10-Jul-26
Buy* 30 $4.48 Ordinary
 07:44:06 - 10-Jul-26
Buy* 29 $4.45 Ordinary
 07:44:06 - 10-Jul-26
Buy* 2 $4.45 Ordinary
 07:43:07 - 10-Jul-26
Buy* 10 $4.48 Ordinary
 07:42:30 - 10-Jul-26
Buy* 16 $4.45 Ordinary
 07:42:22 - 10-Jul-26
Buy* 20 $4.40 Ordinary
 07:33:55 - 10-Jul-26
Sell* 25 $4.40 Ordinary
 07:31:12 - 10-Jul-26
Buy* 6 $4.40 Ordinary
 07:26:47 - 10-Jul-26
Sell* 1 $4.38 Ordinary
 07:18:11 - 10-Jul-26
Sell* 10 $4.38 Ordinary
 07:18:11 - 10-Jul-26
Buy* 1 $4.41 Ordinary
 07:18:00 - 10-Jul-26
Sell* 11 $4.39 Ordinary
 07:12:51 - 10-Jul-26
Sell* 20 $4.40 Ordinary
 07:12:34 - 10-Jul-26
Sell* 20 $4.41 Ordinary
 07:12:34 - 10-Jul-26
Buy* 1,708 $4.40 Ordinary
 07:09:28 - 10-Jul-26
Buy* 300 $4.40 Ordinary
 07:08:49 - 10-Jul-26
Buy* 500 $4.40 Ordinary
 07:08:45 - 10-Jul-26
Buy* 1 $4.40 Ordinary
 07:08:30 - 10-Jul-26
Sell* 100 $4.39 Ordinary
 07:08:13 - 10-Jul-26
Sell* 100 $4.39 Ordinary
 07:08:13 - 10-Jul-26
Sell* 46 $4.40 Ordinary
 07:08:13 - 10-Jul-26
Sell* 93 $4.40 Ordinary
 07:08:13 - 10-Jul-26
Sell* 30 $4.41 Ordinary
 07:08:13 - 10-Jul-26
Sell* 70 $4.41 Ordinary
 07:08:13 - 10-Jul-26
Sell* 69 $4.41 Ordinary
 07:08:13 - 10-Jul-26
Sell* 100 $4.41 Ordinary
 07:08:13 - 10-Jul-26
Sell* 96 $4.41 Ordinary
 07:01:15 - 10-Jul-26
Sell* 29 $4.41 Ordinary
 06:58:43 - 10-Jul-26
Sell* 67 $4.41 Ordinary
 06:58:43 - 10-Jul-26
Sell* 83 $4.41 Ordinary
 06:57:49 - 10-Jul-26
Sell* 1 $4.41 Ordinary
 06:57:49 - 10-Jul-26
Sell* 66 $4.42 Ordinary
 06:55:40 - 10-Jul-26
Sell* 6 $4.41 Ordinary
 06:50:09 - 10-Jul-26
Sell* 99 $4.42 Ordinary
 06:50:09 - 10-Jul-26
Sell* 1 $4.42 Ordinary
 06:48:59 - 10-Jul-26
Buy* 1 $4.53 Ordinary
 06:43:41 - 10-Jul-26
Sell* 7 $4.40 Ordinary
 06:40:27 - 10-Jul-26
Sell* 39 $4.40 Ordinary
 06:40:27 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 06:40:07 - 10-Jul-26
Sell* 20 $4.41 Ordinary
 06:40:07 - 10-Jul-26
Sell* 5 $4.41 Ordinary
 06:39:51 - 10-Jul-26
Sell* 5 $4.41 Ordinary
 06:39:46 - 10-Jul-26
Sell* 5 $4.41 Ordinary
 06:39:41 - 10-Jul-26
Sell* 5 $4.41 Ordinary
 06:39:37 - 10-Jul-26
Sell* 5 $4.41 Ordinary
 06:39:28 - 10-Jul-26
Sell* 10 $4.41 Ordinary
 06:38:06 - 10-Jul-26
Sell* 13 $4.41 Ordinary
 06:35:20 - 10-Jul-26
Sell* 10 $4.41 Ordinary
 06:33:44 - 10-Jul-26
Sell* 100 $4.39 Ordinary
 06:22:02 - 10-Jul-26
Buy* 200 $4.40 Ordinary
 06:20:02 - 10-Jul-26
Buy* 10 $4.40 Ordinary
 06:19:54 - 10-Jul-26
Sell* 305 $4.39 Ordinary
 06:16:48 - 10-Jul-26
Sell* 20 $4.40 Ordinary
 06:16:48 - 10-Jul-26
Buy* 1 $4.43 Ordinary
 06:15:57 - 10-Jul-26
Sell* 595 $4.39 Ordinary
 06:12:32 - 10-Jul-26
Sell* 10 $4.39 Ordinary
 06:12:32 - 10-Jul-26
Buy* 100 $4.43 Ordinary
 06:12:26 - 10-Jul-26
Buy* 100 $4.43 Ordinary
 06:12:26 - 10-Jul-26
Sell* 11 $4.41 Ordinary
 06:10:41 - 10-Jul-26
Buy* 7 $4.46 Ordinary
 06:09:03 - 10-Jul-26
Buy* 10 $4.45 Ordinary
 06:09:03 - 10-Jul-26
Sell* 13 $4.41 Ordinary
 06:06:41 - 10-Jul-26
Sell* 3 $4.41 Ordinary
 06:02:49 - 10-Jul-26
Sell* 10 $4.41 Ordinary
 06:02:49 - 10-Jul-26
Unknown* 99 $4.43 Ordinary
 06:02:49 - 10-Jul-26
Unknown* 1 $4.43 Ordinary
 06:02:01 - 10-Jul-26
Sell* 4 $4.43 Ordinary
 05:59:48 - 10-Jul-26
Sell* 10 $4.43 Ordinary
 05:59:45 - 10-Jul-26
Sell* 21 $4.43 Ordinary
 05:58:12 - 10-Jul-26
Sell* 112 $4.43 Ordinary
 05:57:02 - 10-Jul-26
Buy* 1 $4.49 Ordinary
 05:46:22 - 10-Jul-26
Sell* 35 $4.49 Ordinary
 05:45:11 - 10-Jul-26
Buy* 85 $4.49 Ordinary
 05:42:25 - 10-Jul-26
Sell* 11 $4.42 Ordinary
 05:36:18 - 10-Jul-26
Buy* 15 $4.49 Ordinary
 05:31:06 - 10-Jul-26
Buy* 38 $4.41 Ordinary
 05:25:12 - 10-Jul-26
Buy* 64 $4.41 Ordinary
 05:25:12 - 10-Jul-26
Unknown* 136 $4.40 Ordinary
 05:25:12 - 10-Jul-26
Unknown* 10 $4.40 Ordinary
 05:25:04 - 10-Jul-26
Buy* 33 $4.39 Ordinary
 05:15:55 - 10-Jul-26
Buy* 14 $4.38 Ordinary
 05:15:55 - 10-Jul-26
Buy* 7 $4.38 Ordinary
 05:15:55 - 10-Jul-26
Buy* 50 $4.38 Ordinary
 05:15:55 - 10-Jul-26
Buy* 22 $4.41 Ordinary
 05:15:50 - 10-Jul-26
Sell* 100 $4.42 Ordinary
 05:15:50 - 10-Jul-26
Sell* 34 $4.43 Ordinary
 05:15:50 - 10-Jul-26
Sell* 15 $4.43 Ordinary
 05:14:16 - 10-Jul-26
Sell* 50 $4.43 Ordinary
 05:13:18 - 10-Jul-26
Sell* 1 $4.43 Ordinary
 05:12:30 - 10-Jul-26
Sell* 60 $4.49 Ordinary
 05:11:51 - 10-Jul-26
Buy* 40 $4.49 Ordinary
 05:10:04 - 10-Jul-26
Buy* 21 $4.49 Ordinary
 05:08:39 - 10-Jul-26
Sell* 72 $4.49 Ordinary
 05:08:39 - 10-Jul-26
Sell* 8 $4.49 Ordinary
 05:07:04 - 10-Jul-26
Sell* 20 $4.49 Ordinary
 05:06:37 - 10-Jul-26
Buy* 2 $4.48 Ordinary
 05:06:27 - 10-Jul-26
Buy* 41 $4.48 Ordinary
 05:05:58 - 10-Jul-26
Buy* 800 $4.48 Ordinary
 05:05:58 - 10-Jul-26
Buy* 70 $4.48 Ordinary
 05:05:55 - 10-Jul-26
Buy* 2 $4.48 Ordinary
 05:05:55 - 10-Jul-26
Buy* 128 $4.47 Ordinary
 05:05:55 - 10-Jul-26
Sell* 15 $4.49 Ordinary
 05:04:00 - 10-Jul-26
Buy* 20 $4.50 Ordinary
 05:02:27 - 10-Jul-26
Buy* 283 $4.49 Ordinary
 05:02:27 - 10-Jul-26
Buy* 146 $4.48 Ordinary
 05:02:27 - 10-Jul-26
Buy* 100 $4.47 Ordinary
 05:02:27 - 10-Jul-26
Unknown* 100 $4.45 Ordinary
 05:02:27 - 10-Jul-26
Sell* 8 $4.46 Ordinary
 05:02:03 - 10-Jul-26
Sell* 22 $4.46 Ordinary
 05:01:53 - 10-Jul-26
Sell* 38 $4.49 Ordinary
 05:01:45 - 10-Jul-26
Sell* 100 $4.49 Ordinary
 05:01:45 - 10-Jul-26
Buy* 300 $4.49 Ordinary
 05:00:18 - 10-Jul-26
Sell* 2 $4.49 Ordinary
 04:59:13 - 10-Jul-26
Sell* 1 $4.49 Ordinary
 04:59:13 - 10-Jul-26
Sell* 25 $4.49 Ordinary
 04:59:13 - 10-Jul-26
Sell* 95 $4.50 Ordinary
 04:59:13 - 10-Jul-26
Sell* 49 $4.50 Ordinary
 04:58:16 - 10-Jul-26
Sell* 26 $4.50 Ordinary
 04:56:28 - 10-Jul-26
Sell* 5 $4.50 Ordinary
 04:55:53 - 10-Jul-26
Sell* 25 $4.50 Ordinary
 04:53:13 - 10-Jul-26
Sell* 100 $4.51 Ordinary
 04:49:52 - 10-Jul-26
Sell* 10 $4.50 Ordinary
 04:48:48 - 10-Jul-26
Sell* 18 $4.47 Ordinary
 04:36:41 - 10-Jul-26
Sell* 10 $4.52 Ordinary
 04:36:41 - 10-Jul-26
Sell* 2 $4.52 Ordinary
 04:36:26 - 10-Jul-26
Sell* 36 $4.52 Ordinary
 04:35:49 - 10-Jul-26
Buy* 50 $4.60 Ordinary
 04:33:10 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 04:33:05 - 10-Jul-26
Buy* 50 $4.60 Ordinary
 04:32:48 - 10-Jul-26
Sell* 46 $4.52 Ordinary
 04:32:00 - 10-Jul-26
Sell* 10 $4.59 Ordinary
 04:31:34 - 10-Jul-26
Buy* 111 $4.60 Ordinary
 04:31:27 - 10-Jul-26
Buy* 19 $4.60 Ordinary
 04:31:27 - 10-Jul-26
Buy* 100 $4.59 Ordinary
 04:31:27 - 10-Jul-26
Sell* 30 $4.59 Ordinary
 04:31:18 - 10-Jul-26
Buy* 6 $4.52 Ordinary
 04:31:02 - 10-Jul-26
Buy* 10 $4.51 Ordinary
 04:30:10 - 10-Jul-26
Buy* 10 $4.60 Ordinary
 04:26:16 - 10-Jul-26
Buy* 10 $4.50 Ordinary
 04:24:02 - 10-Jul-26
Buy* 30 $4.57 Ordinary
 04:22:16 - 10-Jul-26
Sell* 1 $4.46 Ordinary
 04:20:17 - 10-Jul-26
Sell* 2 $4.49 Ordinary
 04:20:15 - 10-Jul-26
Sell* 20 $4.49 Ordinary
 04:20:15 - 10-Jul-26
Sell* 10 $4.49 Ordinary
 04:20:15 - 10-Jul-26
Sell* 19 $4.58 Ordinary
 04:17:10 - 10-Jul-26
Sell* 95 $4.61 Ordinary
 04:17:10 - 10-Jul-26
Sell* 3 $4.61 Ordinary
 04:13:35 - 10-Jul-26
Buy* 15 $4.76 Ordinary
 04:12:20 - 10-Jul-26
Sell* 100 $4.61 Ordinary
 04:12:18 - 10-Jul-26
Sell* 1 $4.61 Ordinary
 04:11:56 - 10-Jul-26
Sell* 1 $4.60 Ordinary
 04:10:49 - 10-Jul-26
Sell* 7 $4.58 Ordinary
 04:10:23 - 10-Jul-26
Sell* 24 $4.58 Ordinary
 04:10:05 - 10-Jul-26
Sell* 236 $4.51 Ordinary
 04:08:13 - 10-Jul-26
Sell* 15 $4.51 Ordinary
 04:06:48 - 10-Jul-26
Buy* 100 $4.70 Ordinary
 04:06:41 - 10-Jul-26
Sell* 2 $4.50 Ordinary
 04:06:22 - 10-Jul-26
Sell* 89 $4.46 Ordinary
 04:05:52 - 10-Jul-26
Sell* 30 $4.49 Ordinary
 04:05:39 - 10-Jul-26
Sell* 24 $4.50 Ordinary
 04:05:39 - 10-Jul-26
Sell* 5 $4.56 Ordinary
 04:05:39 - 10-Jul-26
Sell* 32 $4.60 Ordinary
 04:05:39 - 10-Jul-26
Sell* 5 $4.60 Ordinary
 04:05:39 - 10-Jul-26
Sell* 5 $4.60 Ordinary
 04:05:39 - 10-Jul-26
Buy* 58 $4.57 Ordinary
 04:05:39 - 10-Jul-26
Sell* 15 $4.57 Ordinary
 04:05:16 - 10-Jul-26
Sell* 12 $4.57 Ordinary
 04:04:59 - 10-Jul-26
Sell* 23 $4.57 Ordinary
 04:04:59 - 10-Jul-26
Sell* 6 $4.50 Ordinary
 04:04:43 - 10-Jul-26
Sell* 40 $4.50 Ordinary
 04:03:45 - 10-Jul-26
Sell* 50 $4.50 Ordinary
 04:03:20 - 10-Jul-26
Buy* 12 $4.59 Ordinary
 04:03:08 - 10-Jul-26
Buy* 1 $4.59 Ordinary
 04:03:06 - 10-Jul-26
Buy* 18 $4.80 Ordinary
 04:01:55 - 10-Jul-26
Sell* 10 $4.51 Ordinary
 04:01:41 - 10-Jul-26
Sell* 100 $4.625 Ordinary
 04:01:07 - 10-Jul-26
Sell* 6 $4.50 Ordinary
 04:00:49 - 10-Jul-26
Sell* 2 $4.50 Ordinary
 04:00:33 - 10-Jul-26
Buy* 10 $4.65 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84