| Price | $1.14 on 18-07-2025 at 21:35:20 |
|---|---|
| Change | $-0.08 -6.56% |
| Buy | $1.16 |
| Sell | $1.14 |
| Buy / Sell CGTL Shares | |
| Last Trade: | Sell 100.00 at $1.14 |
| Day's Volume: | 229,964 |
| Last Close: | $1.15 |
| Open: | $1.19 |
| ISIN: | KYG2563P1028 |
| Day's Range | $1.10 - $1.38 |
| 52wk Range: | $0.8951 - $2.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.290452 |
| Shares in Issue: | N/A |
Creative Global (CGTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.14 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 730 | $1.17 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 303 | $1.17 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1,250 | $1.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
