| Price | $0.5681 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -1.75% |
| Buy | $0.564 |
| Sell | $0.5537 |
| Last Trade: | Sell 100.00 at $0.5623 |
| Day's Volume: | 18,155 |
| Last Close: | $0.5652 |
| Open: | $0.557 |
| ISIN: | KYG2563P1028 |
| Day's Range | $0.5565 - $0.572 |
| 52wk Range: | $0.50 - $2.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.558676 |
| Shares in Issue: | N/A |
Creative Global (CGTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5623 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 15 | $0.571 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 685 | $0.57 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 1,315 | $0.57 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 80 | $0.5651 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 44 | $0.564 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 175 | $0.564 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $0.564 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 480 | $0.564 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $0.567 | Automatic Execution |
12:00:31 - 19-Sep-25 |
