| Price | $4.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.25 -5% |
| Buy | $4.84 |
| Sell | $4.52 |
| Last Trade: | Sell 45.00 at $4.75 |
| Day's Volume: | 6,208 |
| Last Close: | $4.59 |
| Open: | $4.60 |
| ISIN: | KYG2563P1028 |
| Day's Range | $4.21 - $4.81 |
| 52wk Range: | $0.416 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.541822 |
| Shares in Issue: | N/A |
Creative Global (CGTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $4.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $4.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 1 | $4.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 1 | $4.455 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
