Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Global (CGTL.US) Share Price

Price $1.24 on 03-04-2026 at 22:47:26
Change $0.15 12.1%
Buy $1.24
Sell $1.20
Last Trade: -
Day's Volume: 8,602
Last Close: $1.24
Open: $1.18
ISIN: KYG2563P1028
Day's Range $1.18 - $1.29
52wk Range: $0.416 - $6.46
Market Capitalisation: $N/A
VWAP: $1.225526
Shares in Issue: N/A

Creative Global (CGTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Creative Global trades

Creative Global (CGTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.18 1.29 1.18 1.24 8,602
2nd Apr 2026 (Thu) 1.18 1.29 1.18 1.24 8,602
1st Apr 2026 (Wed) 1.08 1.17 1.08 1.09 3,840
31st Mar 2026 (Tue) 1.035 1.07 1.01 1.06 2,277
30th Mar 2026 (Mon) 1.09 1.09 1.04 1.03 4,571
27th Mar 2026 (Fri) 1.09 1.09 1.055 1.05 5,303
26th Mar 2026 (Thu) 1.14 1.14 1.10 1.10 1,350
25th Mar 2026 (Wed) 1.27 1.27 1.115 1.18 24,760
24th Mar 2026 (Tue) 1.21 1.37 1.21 1.25 14,907
23rd Mar 2026 (Mon) 1.15 1.27 1.15 1.16 12,114
20th Mar 2026 (Fri) 1.09 1.25 1.08 1.10 18,765
19th Mar 2026 (Thu) 0.92 1.20 0.9118 1.12 41,229
18th Mar 2026 (Wed) 0.8897 1.20 0.775 1.01 672,647
17th Mar 2026 (Tue) 1.16 1.16 0.754 0.7744 53,563
16th Mar 2026 (Mon) 1.37 1.385 1.20 1.18 36,357
13th Mar 2026 (Fri) 1.36 1.38 1.35 1.36 7,181
12th Mar 2026 (Thu) 1.355 1.46 1.355 1.37 10,569
11th Mar 2026 (Wed) 1.32 1.46 1.32 1.34 7,668
10th Mar 2026 (Tue) 1.41 1.50 1.36 1.33 14,444
9th Mar 2026 (Mon) 1.30 1.34 1.26 1.34 5,671
6th Mar 2026 (Fri) 1.44 1.47 1.30 1.30 18,576
5th Mar 2026 (Thu) 1.80 1.84 1.46 1.53 33,345
See more Creative Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered