| Price | $25.72 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.33 |
| Sell | $22.94 |
| Last Trade: | Unknown 1.00 at $25.715 |
| Day's Volume: | 10,146 |
| Last Close: | $25.72 |
| Open: | $25.725 |
| ISIN: | US14020Y4098 |
| Day's Range | $25.71 - $25.725 |
| 52wk Range: | $25.695 - $26.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.71529 |
| Shares in Issue: | N/A |
Capital Group S (CGSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.715 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 100 | $25.715 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Unknown* | 100 | $25.715 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 100 | $25.715 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 100 | $25.715 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Unknown* | 100 | $25.715 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 85 | $25.71 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Unknown* | 100 | $25.715 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
15:32:16 - 10-Jul-26 |
