| Price | $25.77 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.78 |
| Sell | $25.77 |
| Last Trade: | Unknown 200.00 at $25.765 |
| Day's Volume: | 12,739 |
| Last Close: | $25.79 |
| Open: | $25.77 |
| ISIN: | US14020Y4098 |
| Day's Range | $25.765 - $25.775 |
| 52wk Range: | $25.06 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.76789 |
| Shares in Issue: | N/A |
Capital Group S (CGSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $25.765 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 200 | $25.765 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 200 | $25.765 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 19 | $25.765 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 54 | $25.765 | Automatic Execution |
12:18:11 - 21-May-26 |
| Unknown* | 17 | $25.765 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 183 | $25.765 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 71 | $25.765 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 97 | $25.765 | Automatic Execution |
11:55:04 - 21-May-26 |
