| Price | $25.33 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $27.59 |
| Sell | $22.68 |
| Last Trade: | Sell 31.00 at $25.33 |
| Day's Volume: | 20,284 |
| Last Close: | $25.34 |
| Open: | $25.355 |
| ISIN: | US14020Y4098 |
| Day's Range | $25.31 - $25.36 |
| 52wk Range: | $25.34 - $26.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.33331 |
| Shares in Issue: | N/A |
Capital Group S (CGSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $25.33 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 49 | $25.33 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $25.33 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 22 | $25.35 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:23:51 - 28-Sep-26 |
