Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group S (CGSD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $25.715 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 85 $25.71 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 40 $25.715 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 12 $25.715 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 80 $25.715 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 31 $25.715 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 80 $25.715 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 15 $25.715 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 39 $25.71 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 4 $25.715 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 39 $25.715 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 1 $25.715 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 25 $25.71 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 40 $25.71 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 31 $25.71 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 200 $25.71 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 40 $25.71 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 189 $25.715 Automatic Execution
 12:17:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84