Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group S (CGSD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $25.765 Automatic Execution
12:23:34 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
12:23:34 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
12:23:34 - 21-May-26
Unknown* 19 $25.765 Automatic Execution
12:23:04 - 21-May-26
Unknown* 54 $25.765 Automatic Execution
12:18:11 - 21-May-26
Unknown* 17 $25.765 Automatic Execution
12:18:09 - 21-May-26
Unknown* 183 $25.765 Automatic Execution
12:17:58 - 21-May-26
Sell* 100 $25.77 Automatic Execution
12:16:50 - 21-May-26
Unknown* 71 $25.765 Automatic Execution
11:55:05 - 21-May-26
Unknown* 97 $25.765 Automatic Execution
11:55:04 - 21-May-26
Unknown* 3 $25.765 Automatic Execution
11:54:11 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
11:54:11 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
11:52:45 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
11:48:00 - 21-May-26
Unknown* 166 $25.765 Automatic Execution
11:47:47 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
11:47:37 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
11:47:36 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
11:47:36 - 21-May-26
Unknown* 200 $25.765 Automatic Execution
11:46:31 - 21-May-26
Unknown* 116 $25.775 Automatic Execution
11:18:04 - 21-May-26
Buy* 295 $25.77 Automatic Execution
10:49:22 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13