| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.355 | 25.36 | 25.31 | 25.34 | 20,284 |
| 25th Sep 2026 (Fri) | 25.355 | 25.40 | 25.35 | 25.40 | 35,780 |
| 24th Sep 2026 (Thu) | 25.405 | 25.405 | 25.35 | 25.36 | 55,269 |
| 23rd Sep 2026 (Wed) | 25.46 | 25.46 | 25.375 | 25.38 | 77,394 |
| 22nd Sep 2026 (Tue) | 25.475 | 25.50 | 25.46 | 25.50 | 100,999 |
| 21st Sep 2026 (Mon) | 25.47 | 25.48 | 25.46 | 25.465 | 36,405 |
| 18th Sep 2026 (Fri) | 25.455 | 25.47 | 25.44 | 25.44 | 53,744 |
| 17th Sep 2026 (Thu) | 25.48 | 25.50 | 25.47 | 25.50 | 19,793 |
| 16th Sep 2026 (Wed) | 25.49 | 25.52 | 25.46 | 25.47 | 69,928 |
| 15th Sep 2026 (Tue) | 25.465 | 25.48 | 25.46 | 25.47 | 63,083 |
| 14th Sep 2026 (Mon) | 25.465 | 25.50 | 25.46 | 25.48 | 41,312 |
| 11th Sep 2026 (Fri) | 25.51 | 25.515 | 25.48 | 25.50 | 41,944 |
| 10th Sep 2026 (Thu) | 25.535 | 25.55 | 25.51 | 25.53 | 159,313 |
| 9th Sep 2026 (Wed) | 25.585 | 25.61 | 25.575 | 25.60 | 94,843 |
| 8th Sep 2026 (Tue) | 25.61 | 25.62 | 25.59 | 25.59 | 22,587 |
| 7th Sep 2026 (Mon) | 25.62 | 25.62 | 25.605 | 25.62 | 11,310 |
| 4th Sep 2026 (Fri) | 25.62 | 25.62 | 25.605 | 25.62 | 11,310 |
| 3rd Sep 2026 (Thu) | 25.61 | 25.63 | 25.61 | 25.62 | 8,354 |
| 2nd Sep 2026 (Wed) | 25.58 | 25.59 | 25.58 | 25.60 | 11,841 |
| 1st Sep 2026 (Tue) | 25.59 | 25.60 | 25.58 | 25.59 | 17,445 |
| 31st Aug 2026 (Mon) | 25.61 | 25.61 | 25.60 | 25.61 | 13,399 |
| 28th Aug 2026 (Fri) | 25.755 | 25.76 | 25.70 | 25.70 | 55,171 |
| 27th Aug 2026 (Thu) | 25.755 | 25.76 | 25.75 | 25.755 | 22,288 |
| 26th Aug 2026 (Wed) | 25.75 | 25.76 | 25.745 | 25.76 | 16,903 |
| 25th Aug 2026 (Tue) | 25.735 | 25.76 | 25.735 | 25.75 | 18,642 |
| 24th Aug 2026 (Mon) | 25.715 | 25.725 | 25.71 | 25.71 | 23,638 |
| 21st Aug 2026 (Fri) | 25.725 | 25.725 | 25.71 | 25.72 | 27,107 |
| 20th Aug 2026 (Thu) | 25.72 | 25.74 | 25.72 | 25.72 | 14,536 |
| 19th Aug 2026 (Wed) | 25.745 | 25.745 | 25.73 | 25.75 | 6,630 |
| 18th Aug 2026 (Tue) | 25.715 | 25.74 | 25.715 | 25.73 | 20,624 |
| 17th Aug 2026 (Mon) | 25.725 | 25.74 | 25.72 | 25.72 | 39,223 |
| 14th Aug 2026 (Fri) | 25.745 | 25.755 | 25.72 | 25.72 | 27,769 |
| 13th Aug 2026 (Thu) | 25.74 | 25.75 | 25.73 | 25.74 | 36,514 |
| 12th Aug 2026 (Wed) | 25.705 | 25.71 | 25.69 | 25.68 | 28,284 |
| 11th Aug 2026 (Tue) | 25.69 | 25.695 | 25.66 | 25.67 | 24,796 |
| 10th Aug 2026 (Mon) | 25.685 | 25.69 | 25.665 | 25.665 | 72,620 |
| 7th Aug 2026 (Fri) | 25.71 | 25.71 | 25.69 | 25.70 | 73,842 |
| 6th Aug 2026 (Thu) | 25.685 | 25.69 | 25.67 | 25.67 | 38,369 |
| 5th Aug 2026 (Wed) | 25.685 | 25.71 | 25.68 | 25.71 | 35,318 |
| 4th Aug 2026 (Tue) | 25.685 | 25.69 | 25.675 | 25.69 | 13,790 |
| 3rd Aug 2026 (Mon) | 25.65 | 25.65 | 25.64 | 25.6499 | 49,452 |
| 31st Jul 2026 (Fri) | 25.615 | 25.625 | 25.61 | 25.64 | 69,314 |
| 30th Jul 2026 (Thu) | 25.755 | 25.76 | 25.745 | 25.75 | 55,341 |
| 29th Jul 2026 (Wed) | 25.715 | 25.74 | 25.705 | 25.73 | 27,857 |