| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.75 | 25.81 | 25.75 | 25.79 | 63,577 |
| 19th May 2026 (Tue) | 25.735 | 25.745 | 25.725 | 25.75 | 20,885 |
| 18th May 2026 (Mon) | 25.78 | 25.78 | 25.75 | 25.77 | 17,431 |
| 15th May 2026 (Fri) | 25.765 | 25.77 | 25.755 | 25.76 | 21,785 |
| 14th May 2026 (Thu) | 25.825 | 25.83 | 25.805 | 25.81 | 55,482 |
| 13th May 2026 (Wed) | 25.80 | 25.82 | 25.78 | 25.82 | 39,960 |
| 12th May 2026 (Tue) | 25.81 | 25.81 | 25.80 | 25.81 | 12,632 |
| 11th May 2026 (Mon) | 25.84 | 25.84 | 25.82 | 25.83 | 8,641 |
| 8th May 2026 (Fri) | 25.845 | 25.845 | 25.835 | 25.84 | 9,620 |
| 7th May 2026 (Thu) | 25.855 | 25.855 | 25.82 | 25.83 | 33,016 |
| 6th May 2026 (Wed) | 25.84 | 25.85 | 25.835 | 25.84 | 24,742 |
| 5th May 2026 (Tue) | 25.795 | 25.81 | 25.795 | 25.81 | 9,985 |
| 4th May 2026 (Mon) | 25.805 | 25.81 | 25.775 | 25.80 | 10,928 |
| 1st May 2026 (Fri) | 25.80 | 25.825 | 25.80 | 25.81 | 34,179 |
| 30th Apr 2026 (Thu) | 25.785 | 25.805 | 25.785 | 25.80 | 19,794 |
| 29th Apr 2026 (Wed) | 25.90 | 25.90 | 25.88 | 25.89 | 22,923 |
| 28th Apr 2026 (Tue) | 25.92 | 25.93 | 25.915 | 25.93 | 11,359 |
| 27th Apr 2026 (Mon) | 25.94 | 25.94 | 25.925 | 25.94 | 21,981 |
| 24th Apr 2026 (Fri) | 25.905 | 25.94 | 25.905 | 25.94 | 45,595 |
| 23rd Apr 2026 (Thu) | 25.925 | 25.94 | 25.905 | 25.92 | 34,122 |
| 22nd Apr 2026 (Wed) | 25.93 | 25.94 | 25.925 | 25.93 | 18,425 |
| 21st Apr 2026 (Tue) | 25.94 | 25.945 | 25.925 | 25.93 | 19,346 |
| 20th Apr 2026 (Mon) | 25.955 | 25.96 | 25.945 | 25.96 | 35,107 |
| 17th Apr 2026 (Fri) | 25.95 | 25.96 | 25.94 | 25.93 | 20,652 |
| 16th Apr 2026 (Thu) | 25.91 | 25.915 | 25.905 | 25.905 | 20,413 |
| 15th Apr 2026 (Wed) | 25.915 | 25.92 | 25.905 | 25.92 | 26,473 |
| 14th Apr 2026 (Tue) | 25.90 | 25.92 | 25.90 | 25.92 | 16,617 |
| 13th Apr 2026 (Mon) | 25.875 | 25.90 | 25.875 | 25.90 | 7,168 |
| 10th Apr 2026 (Fri) | 25.875 | 25.88 | 25.865 | 25.87 | 2,989 |
| 9th Apr 2026 (Thu) | 25.855 | 25.89 | 25.855 | 25.88 | 39,731 |
| 8th Apr 2026 (Wed) | 25.875 | 25.875 | 25.85 | 25.86 | 5,539 |
| 7th Apr 2026 (Tue) | 25.81 | 25.835 | 25.795 | 25.835 | 25,735 |
| 6th Apr 2026 (Mon) | 25.805 | 25.825 | 25.805 | 25.80 | 19,724 |
| 3rd Apr 2026 (Fri) | 25.805 | 25.835 | 25.805 | 25.84 | 11,689 |
| 2nd Apr 2026 (Thu) | 25.805 | 25.835 | 25.805 | 25.84 | 11,689 |
| 1st Apr 2026 (Wed) | 25.795 | 25.815 | 25.795 | 25.81 | 26,818 |
| 31st Mar 2026 (Tue) | 25.785 | 25.805 | 25.77 | 25.79 | 34,540 |
| 30th Mar 2026 (Mon) | 25.745 | 25.765 | 25.745 | 25.75 | 17,874 |
| 27th Mar 2026 (Fri) | 25.76 | 25.79 | 25.76 | 25.79 | 18,584 |
| 26th Mar 2026 (Thu) | 25.815 | 25.825 | 25.77 | 25.77 | 23,344 |
| 25th Mar 2026 (Wed) | 25.84 | 25.845 | 25.83 | 25.83 | 12,859 |
| 24th Mar 2026 (Tue) | 25.825 | 25.855 | 25.81 | 25.83 | 52,691 |
| 23rd Mar 2026 (Mon) | 25.825 | 25.865 | 25.82 | 25.84 | 34,811 |