| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.725 | 25.725 | 25.71 | 25.72 | 10,146 |
| 9th Jul 2026 (Thu) | 25.72 | 25.74 | 25.72 | 25.73 | 19,091 |
| 8th Jul 2026 (Wed) | 25.71 | 25.715 | 25.695 | 25.71 | 53,585 |
| 7th Jul 2026 (Tue) | 25.745 | 25.75 | 25.72 | 25.72 | 34,501 |
| 6th Jul 2026 (Mon) | 25.75 | 25.765 | 25.745 | 25.75 | 31,903 |
| 3rd Jul 2026 (Fri) | 25.735 | 25.74 | 25.735 | 25.74 | 0 |
| 2nd Jul 2026 (Thu) | 25.735 | 25.74 | 25.725 | 25.74 | 20,458 |
| 1st Jul 2026 (Wed) | 25.715 | 25.725 | 25.71 | 25.72 | 51,493 |
| 30th Jun 2026 (Tue) | 25.74 | 25.75 | 25.725 | 25.73 | 36,385 |
| 29th Jun 2026 (Mon) | 25.735 | 25.76 | 25.735 | 25.76 | 12,762 |
| 26th Jun 2026 (Fri) | 25.82 | 25.83 | 25.81 | 25.82 | 25,665 |
| 25th Jun 2026 (Thu) | 25.81 | 25.815 | 25.80 | 25.80 | 20,219 |
| 24th Jun 2026 (Wed) | 25.785 | 25.805 | 25.785 | 25.80 | 33,902 |
| 23rd Jun 2026 (Tue) | 25.77 | 25.78 | 25.76 | 25.765 | 29,410 |
| 22nd Jun 2026 (Mon) | 25.745 | 25.76 | 25.74 | 25.75 | 9,250 |
| 19th Jun 2026 (Fri) | 25.775 | 25.775 | 25.75 | 25.75 | 27,748 |
| 18th Jun 2026 (Thu) | 25.775 | 25.775 | 25.75 | 25.75 | 27,748 |
| 17th Jun 2026 (Wed) | 25.80 | 25.805 | 25.735 | 25.74 | 34,248 |
| 16th Jun 2026 (Tue) | 25.805 | 25.815 | 25.80 | 25.79 | 17,451 |
| 15th Jun 2026 (Mon) | 25.805 | 25.805 | 25.795 | 25.80 | 25,978 |
| 12th Jun 2026 (Fri) | 25.76 | 25.78 | 25.76 | 25.78 | 10,371 |
| 11th Jun 2026 (Thu) | 25.745 | 25.785 | 25.735 | 25.785 | 27,255 |
| 10th Jun 2026 (Wed) | 25.75 | 25.75 | 25.725 | 25.74 | 16,566 |
| 9th Jun 2026 (Tue) | 25.735 | 25.75 | 25.725 | 25.75 | 22,657 |
| 8th Jun 2026 (Mon) | 25.72 | 25.72 | 25.70 | 25.71 | 29,462 |
| 5th Jun 2026 (Fri) | 25.735 | 25.735 | 25.71 | 25.72 | 39,129 |
| 4th Jun 2026 (Thu) | 25.765 | 25.77 | 25.76 | 25.77 | 13,246 |
| 3rd Jun 2026 (Wed) | 25.75 | 25.755 | 25.745 | 25.745 | 36,824 |
| 2nd Jun 2026 (Tue) | 25.765 | 25.77 | 25.76 | 25.77 | 25,899 |
| 1st Jun 2026 (Mon) | 25.74 | 25.78 | 25.74 | 25.77 | 94,019 |
| 29th May 2026 (Fri) | 25.765 | 25.775 | 25.765 | 25.78 | 9,583 |
| 28th May 2026 (Thu) | 25.83 | 25.85 | 25.825 | 25.84 | 24,945 |
| 27th May 2026 (Wed) | 25.825 | 25.835 | 25.82 | 25.83 | 20,081 |
| 26th May 2026 (Tue) | 25.825 | 25.825 | 25.805 | 25.815 | 23,687 |
| 25th May 2026 (Mon) | 25.80 | 25.80 | 25.775 | 25.78 | 36,754 |
| 22nd May 2026 (Fri) | 25.80 | 25.80 | 25.775 | 25.78 | 36,754 |
| 21st May 2026 (Thu) | 25.77 | 25.80 | 25.765 | 25.79 | 26,258 |
| 20th May 2026 (Wed) | 25.75 | 25.81 | 25.75 | 25.79 | 63,577 |
| 19th May 2026 (Tue) | 25.735 | 25.745 | 25.725 | 25.75 | 20,885 |
| 18th May 2026 (Mon) | 25.78 | 25.78 | 25.75 | 25.77 | 17,431 |
| 15th May 2026 (Fri) | 25.765 | 25.77 | 25.755 | 25.76 | 21,785 |
| 14th May 2026 (Thu) | 25.825 | 25.83 | 25.805 | 25.81 | 55,482 |
| 13th May 2026 (Wed) | 25.80 | 25.82 | 25.78 | 25.82 | 39,960 |
| 12th May 2026 (Tue) | 25.81 | 25.81 | 25.80 | 25.81 | 12,632 |
| 11th May 2026 (Mon) | 25.84 | 25.84 | 25.82 | 25.83 | 8,641 |