| Price | $25.91 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.87 |
| Sell | $22.87 |
| Buy / Sell CGSD Shares | |
| Last Trade: | Unknown 974.00 at $25.945 |
| Day's Volume: | 23,243 |
| Last Close: | $25.95 |
| Open: | $25.925 |
| ISIN: | US14020Y4098 |
| Day's Range | $25.86 - $25.945 |
| 52wk Range: | $25.06 - $26.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.93928 |
| Shares in Issue: | N/A |
Capital Group S (CGSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 974 | $25.945 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 76 | $25.945 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 200 | $25.94 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 200 | $25.94 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
