Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group S (CGSD.US) Share Price

Price $25.83 on 03-04-2026 at 22:47:27
Change $0.02 0.08%
Buy $28.68
Sell $22.68
Last Trade: -
Day's Volume: 11,689
Last Close: $25.84
Open: $25.805
ISIN: US14020Y4098
Day's Range $25.805 - $25.835
52wk Range: $25.63 - $26.135
Market Capitalisation: $N/A
VWAP: $25.82546
Shares in Issue: N/A

Capital Group S (CGSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group S trades

Capital Group S (CGSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.805 25.835 25.805 25.84 11,689
2nd Apr 2026 (Thu) 25.805 25.835 25.805 25.84 11,689
1st Apr 2026 (Wed) 25.795 25.815 25.795 25.81 26,818
31st Mar 2026 (Tue) 25.785 25.805 25.77 25.79 34,540
30th Mar 2026 (Mon) 25.745 25.765 25.745 25.75 17,874
27th Mar 2026 (Fri) 25.76 25.79 25.76 25.79 18,584
26th Mar 2026 (Thu) 25.815 25.825 25.77 25.77 23,344
25th Mar 2026 (Wed) 25.84 25.845 25.83 25.83 12,859
24th Mar 2026 (Tue) 25.825 25.855 25.81 25.83 52,691
23rd Mar 2026 (Mon) 25.825 25.865 25.82 25.84 34,811
20th Mar 2026 (Fri) 25.84 25.84 25.81 25.82 35,070
19th Mar 2026 (Thu) 25.845 25.90 25.845 25.90 22,491
18th Mar 2026 (Wed) 25.915 25.95 25.90 25.91 51,497
17th Mar 2026 (Tue) 25.93 25.94 25.93 25.94 5,341
16th Mar 2026 (Mon) 25.91 25.91 25.90 25.905 4,743
13th Mar 2026 (Fri) 25.895 25.905 25.87 25.89 9,261
12th Mar 2026 (Thu) 25.935 25.935 25.88 25.88 5,747
11th Mar 2026 (Wed) 25.975 25.98 25.95 25.953 44,562
10th Mar 2026 (Tue) 26.00 26.01 25.98 25.98 17,993
9th Mar 2026 (Mon) 25.985 26.01 25.975 26.01 20,747
6th Mar 2026 (Fri) 25.975 26.005 25.975 25.98 9,277
5th Mar 2026 (Thu) 25.985 25.995 25.97 25.985 16,279
See more Capital Group S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered