| Price | $75.24 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.78 2.43% |
| Buy | $76.00 |
| Sell | $75.00 |
| Last Trade: | Buy 10.00 at $75.10 |
| Day's Volume: | 59,046 |
| Last Close: | $75.24 |
| Open: | $73.125 |
| ISIN: | US1569441009 |
| Day's Range | $70.23 - $75.58 |
| 52wk Range: | $23.68 - $76.65 |
| Market Capitalisation: | $6.16b |
| VWAP: | $73.39262 |
| Shares in Issue: | 88.20m |
Cg Oncology Inc (CGON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $75.10 | Ordinary |
16:42:00 - 10-Jul-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 20 | $75.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 3 | $75.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 98 | $75.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $75.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
