| Price | $64.78 on 21-05-2026 at 17:18:32 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $64.85 |
| Sell | $64.69 |
| Last Trade: | Buy 30.00 at $64.78 |
| Day's Volume: | 26,120 |
| Last Close: | $64.76 |
| Open: | $64.04 |
| ISIN: | US1569441009 |
| Day's Range | $63.93 - $65.84 |
| 52wk Range: | $23.09 - $75.02 |
| Market Capitalisation: | $5.58b |
| VWAP: | $64.62597 |
| Shares in Issue: | 88.01m |
Cg Oncology Inc (CGON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $64.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 33 | $64.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $64.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 90 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 82 | $64.76 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
13:15:38 - 21-May-26 |
