| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $75.10 | Ordinary |
16:42:00 - 10-Jul-26 |
| Sell* | 5 | $75.30 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 20 | $75.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 3 | $75.29 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 98 | $75.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $75.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $75.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $75.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $75.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $75.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $75.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $75.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $74.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $74.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $74.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $74.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $75.02 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $75.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 77 | $75.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 23 | $75.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $75.21 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 33 | $75.21 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 24 | $75.21 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 28 | $75.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 48 | $75.27 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 60 | $75.31 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 4 | $75.26 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 12 | $75.30 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 24 | $75.35 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 25 | $75.14 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 10 | $75.14 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 18 | $75.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $75.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $75.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 70 | $74.93 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Unknown* | 75 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 11 | $74.84 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 25 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 8 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 20 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 5 | $74.85 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 14 | $74.85 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 13 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 11 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 31 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 31 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 14 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 17 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 13 | $74.83 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 6 | $74.82 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 5 | $74.85 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 24 | $74.86 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 4 | $74.88 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 29 | $74.89 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 29 | $74.90 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 19 | $74.955 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 19 | $74.955 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 19 | $74.955 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 2 | $74.99 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Sell* | 90 | $75.14 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 100 | $75.125 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 2 | $75.34 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 25 | $75.18 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 3 | $75.17 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 14 | $75.17 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $75.17 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 80 | $75.17 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 7 | $75.17 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 52 | $75.17 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 18 | $75.19 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 82 | $75.19 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 2 | $75.19 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $75.34 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 7 | $75.31 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 86 | $75.31 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 7 | $75.33 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 93 | $75.33 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 31 | $75.42 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 14 | $75.49 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 11 | $75.49 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 64 | $75.49 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 25 | $75.49 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 5 | $75.49 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 6 | $75.49 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 12 | $75.47 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 64 | $75.48 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Sell* | 14 | $75.315 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 8 | $75.31 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 57 | $75.32 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 19 | $75.43 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 9 | $75.44 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 2 | $75.47 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 16 | $75.47 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 42 | $75.47 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 22 | $75.61 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 22 | $75.61 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 38 | $75.61 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 20 | $75.61 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 20 | $75.59 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 78 | $75.58 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 74 | $75.58 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 32 | $75.60 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 25 | $75.65 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 5 | $75.68 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 7 | $75.38 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 4 | $75.38 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 18 | $75.34 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 20 | $75.34 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 22 | $75.34 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 18 | $75.33 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 60 | $75.34 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 20 | $75.33 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 80 | $75.33 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 41 | $75.33 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 41 | $75.33 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 6 | $75.18 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 22 | $75.18 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 6 | $75.21 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 6 | $75.21 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 33 | $75.15 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 11 | $75.09 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 4 | $75.08 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 28 | $75.05 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $75.03 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 172 | $75.05 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 62 | $74.99 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 62 | $74.99 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 89 | $74.99 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 65 | $74.99 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 60 | $74.99 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 40 | $74.98 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 22 | $74.92 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 2 | $74.93 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 50 | $74.93 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 24 | $74.93 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 24 | $74.93 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 12 | $75.00 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 100 | $74.98 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 4 | $74.91 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 2 | $74.84 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 40 | $74.84 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 32 | $74.84 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 9 | $74.83 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 4 | $74.83 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 74 | $74.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 13 | $74.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $74.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 13 | $74.82 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 10 | $74.83 | Automatic Execution |
15:18:17 - 10-Jul-26 |
| Buy* | 5 | $74.89 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 32 | $74.65 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Sell* | 2 | $74.72 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Sell* | 76 | $74.73 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Sell* | 8 | $74.74 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Sell* | 24 | $74.74 | Automatic Execution |
15:06:23 - 10-Jul-26 |
| Buy* | 99 | $74.85 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 15 | $74.85 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 8 | $74.85 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 8 | $74.85 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 100 | $74.805 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 8 | $74.82 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
14:59:14 - 10-Jul-26 |
| Sell* | 2 | $74.72 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 7 | $74.72 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 25 | $74.72 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 39 | $74.72 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 28 | $74.76 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 39 | $74.89 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 32 | $74.90 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 18 | $74.91 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 1 | $75.02 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 24 | $75.02 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 18 | $75.03 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 1 | $75.06 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 32 | $75.06 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 35 | $74.99 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 25 | $74.99 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 40 | $74.99 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 5 | $74.89 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 51 | $74.89 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 168 | $75.00 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 34 | $74.96 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 166 | $74.96 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 39 | $74.96 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 12 | $74.91 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 20 | $74.87 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 5 | $74.87 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 1 | $74.84 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 20 | $74.65 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 75 | $74.79 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 25 | $74.79 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 2 | $74.82 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 10 | $74.82 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 10 | $74.85 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 319 | $74.86 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 973 | $74.86 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 878 | $74.86 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 830 | $74.86 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 56 | $74.84 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 44 | $74.84 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 86 | $74.79 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Sell* | 13 | $74.75 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 25 | $74.69 | Automatic Execution |
14:33:55 - 10-Jul-26 |
| Sell* | 65 | $74.64 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 25 | $74.64 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 25 | $74.64 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 30 | $74.62 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 13 | $74.62 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 7 | $74.57 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 33 | $74.57 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 24 | $74.57 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 6 | $74.71 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 15 | $74.70 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 8 | $74.68 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 12 | $74.47 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 193 | $74.50 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 806 | $74.50 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 53 | $74.29 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 6 | $74.30 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 8 | $74.30 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 24 | $74.36 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 26 | $74.39 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
14:27:18 - 10-Jul-26 |
| Buy* | 28 | $74.42 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 15 | $74.41 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 30 | $74.38 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 30 | $74.38 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 5 | $74.31 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 15 | $74.25 | Automatic Execution |
14:23:14 - 10-Jul-26 |
| Sell* | 48 | $74.19 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Buy* | 8 | $74.22 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 25 | $74.22 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
14:23:06 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 4 | $74.20 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Sell* | 2 | $74.04 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 95 | $74.02 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 5 | $74.02 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 8 | $74.04 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 33 | $74.07 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 21 | $74.16 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 79 | $74.16 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 2 | $74.15 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 76 | $73.92 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 24 | $73.92 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 30 | $73.90 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 25 | $73.89 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 30 | $73.90 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 13 | $73.89 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 25 | $73.38 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 12 | $73.18 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 6 | $73.20 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 20 | $73.20 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 3 | $73.02 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 10 | $73.02 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 30 | $73.02 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 6 | $72.97 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 50 | $72.98 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 13 | $72.99 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 10 | $72.97 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 30 | $72.97 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 5 | $72.97 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 10 | $72.95 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Sell* | 33 | $72.92 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Sell* | 24 | $72.92 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Buy* | 10 | $72.96 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Buy* | 79 | $72.885 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Sell* | 32 | $72.89 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 99 | $72.87 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 12 | $72.84 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 72 | $72.84 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 10 | $72.84 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $72.73 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $72.75 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 2 | $72.77 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 54 | $72.78 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 180 | $72.86 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 7 | $72.85 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 7 | $72.85 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 100 | $72.85 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 28 | $72.85 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 15 | $72.86 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 25 | $72.90 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 10 | $72.86 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 100 | $72.86 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 40 | $72.87 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 10 | $72.89 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 39 | $72.90 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 2 | $72.90 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 36 | $72.92 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 36 | $72.935 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 99 | $72.94 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 78 | $72.97 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 59 | $72.97 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 12 | $72.98 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 125 | $72.98 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 25 | $72.97 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 100 | $73.02 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 97 | $73.00 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 100 | $73.01 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 3 | $73.02 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 25 | $73.04 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 100 | $73.065 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 25 | $73.05 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 54 | $73.03 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Sell* | 24 | $73.09 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 10 | $73.16 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 2 | $73.16 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 22 | $73.08 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 13 | $72.97 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 48 | $72.93 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 4 | $72.89 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 13 | $72.875 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 4 | $72.93 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Unknown* | 13 | $72.88 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 14 | $72.875 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 93 | $72.875 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 3 | $72.91 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 2 | $72.94 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 50 | $72.97 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Unknown* | 5 | $72.90 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Unknown* | 5 | $72.90 | Automatic Execution |
13:33:57 - 10-Jul-26 |
| Sell* | 25 | $72.88 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 25 | $72.88 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 74 | $72.93 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 5 | $72.90 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 40 | $72.95 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 25 | $72.97 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
13:33:51 - 10-Jul-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Sell* | 4 | $72.92 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 28 | $72.90 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 28 | $72.90 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 3 | $72.90 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 28 | $72.90 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 3 | $72.90 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 52 | $72.91 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 79 | $72.93 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Buy* | 10 | $72.88 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Sell* | 9 | $72.86 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 28 | $72.91 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 25 | $72.92 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Buy* | 25 | $72.92 | Automatic Execution |
13:23:55 - 10-Jul-26 |
| Sell* | 17 | $72.82 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 24 | $72.87 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
13:18:31 - 10-Jul-26 |
| Sell* | 65 | $72.71 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Sell* | 62 | $72.71 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Sell* | 125 | $72.71 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Sell* | 24 | $72.69 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 14 | $72.69 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 5 | $72.69 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 25 | $72.69 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Sell* | 20 | $72.59 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 7 | $72.29 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 96 | $72.29 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 62 | $72.29 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 2 | $72.26 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 40 | $72.23 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Buy* | 20 | $72.23 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Sell* | 20 | $72.13 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Sell* | 17 | $72.13 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 9 | $72.24 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 88 | $72.17 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 12 | $72.17 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 3 | $72.21 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 1 | $72.25 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 2 | $72.25 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 45 | $72.26 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 10 | $72.26 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 195 | $72.26 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 80 | $72.23 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 5 | $72.23 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 54 | $72.23 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 98 | $72.23 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 4 | $72.24 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 16 | $72.24 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 1 | $72.24 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 5 | $72.25 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 24 | $72.25 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Sell* | 29 | $72.26 | Automatic Execution |
12:46:54 - 10-Jul-26 |
| Buy* | 10 | $72.26 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 5 | $72.26 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 5 | $72.24 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 25 | $72.23 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 25 | $72.23 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 5 | $71.73 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Unknown* | 4 | $71.72 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 4 | $71.72 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 5 | $71.71 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 5 | $71.71 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 14 | $71.69 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 3 | $71.70 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 28 | $71.71 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 5 | $71.71 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 2 | $71.71 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 35 | $71.72 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 12 | $71.83 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 9 | $71.89 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 30 | $71.89 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 5 | $71.99 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 5 | $71.99 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 5 | $71.99 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 25 | $71.92 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 7 | $71.93 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:21:49 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 86 | $72.06 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Sell* | 89 | $72.09 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 10 | $72.10 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 10 | $72.12 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 10 | $72.13 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 25 | $72.15 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 25 | $72.15 | Automatic Execution |
12:20:24 - 10-Jul-26 |
| Sell* | 7 | $72.155 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Buy* | 33 | $72.13 | Automatic Execution |
12:17:36 - 10-Jul-26 |
| Buy* | 3 | $72.10 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 4 | $72.10 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 3 | $72.05 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 40 | $71.99 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 100 | $71.975 | Automatic Execution |
12:15:45 - 10-Jul-26 |
| Sell* | 69 | $71.35 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 208 | $71.35 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 670 | $71.35 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 218 | $71.35 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 69 | $71.36 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 4 | $71.43 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 5 | $71.40 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 4 | $71.40 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 2 | $71.35 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 30 | $71.325 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 96 | $71.325 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 86 | $71.04 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 14 | $71.04 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 70 | $71.16 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 42 | $71.17 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 15 | $71.24 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 25 | $71.24 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 28 | $71.17 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 72 | $71.16 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 28 | $71.16 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Sell* | 13 | $70.99 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 5 | $70.98 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 100 | $71.08 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 32 | $71.05 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 2 | $71.09 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 16 | $71.10 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 16 | $71.11 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 24 | $71.10 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Sell* | 16 | $71.10 | Automatic Execution |
11:18:36 - 10-Jul-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 70 | $71.68 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 30 | $71.655 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 12 | $71.49 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 24 | $71.51 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 79 | $71.69 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 21 | $71.69 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 77 | $71.69 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 30 | $71.70 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 23 | $71.70 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 13 | $71.70 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 12 | $71.70 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 68 | $71.71 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 12 | $71.71 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 28 | $71.68 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 28 | $71.68 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 15 | $71.74 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 4 | $71.75 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 20 | $71.75 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 25 | $71.79 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 18 | $71.80 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 25 | $72.265 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $72.265 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 5 | $72.01 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 27 | $72.00 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 4 | $72.00 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 73 | $72.00 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 1 | $71.92 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 1 | $71.91 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 10 | $71.87 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 5 | $71.85 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 10 | $71.85 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Buy* | 8 | $71.85 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 10 | $71.60 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 30 | $71.60 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 18 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 15 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 6 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 82 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 78 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 22 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 27 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 7 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 90 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 4 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 21 | $71.62 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 25 | $71.62 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 4 | $71.62 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 25 | $71.62 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 3 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 3 | $71.61 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 25 | $71.62 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 25 | $71.64 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 3 | $71.64 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 24 | $71.65 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 23 | $71.63 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $73.125 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 76 | $73.125 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 7 | $72.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $72.50 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 30 | $73.30 | Ordinary |
08:13:57 - 10-Jul-26 |