| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $69.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $69.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $69.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $69.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 25 | $69.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 5 | $68.92 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $68.93 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $69.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $68.97 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $68.96 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 99 | $69.03 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 14 | $69.03 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 86 | $69.03 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 9 | $69.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 4 | $69.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 7 | $69.01 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 47 | $69.11 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 84 | $69.13 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 16 | $69.13 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 3 | $69.13 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 86 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 96 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $69.15 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $69.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 65 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 12 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 97 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $69.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $69.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 145 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 31 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 18 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 28 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 91 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 39 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $68.87 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 277 | $69.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $69.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 277 | $69.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 39 | $69.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 1 | $69.35 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 5 | $69.27 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 3 | $69.29 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 5 | $69.29 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $69.20 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 25 | $69.22 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 6 | $69.25 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $69.605 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $69.605 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 142 | $69.61 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 142 | $69.61 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 81 | $69.66 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 69 | $69.66 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 30 | $69.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 336 | $69.70 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $69.69 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 19 | $69.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 70 | $69.72 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 45 | $69.63 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 125 | $69.63 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 43 | $69.54 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 21 | $69.53 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $69.38 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 10 | $69.37 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 27 | $69.28 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 7 | $69.44 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 7 | $69.44 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 30 | $69.43 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 30 | $69.42 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 5 | $69.26 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 5 | $69.23 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 13 | $69.39 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 4 | $69.44 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 125 | $69.47 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Unknown* | 100 | $69.43 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 30 | $69.42 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 38 | $69.34 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 62 | $69.34 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 3 | $69.30 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 86 | $69.20 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 139 | $69.20 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 4 | $69.20 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 20 | $69.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 6 | $69.08 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 34 | $69.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 30 | $69.05 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 25 | $69.04 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 7 | $69.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 14 | $69.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 28 | $69.13 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $69.12 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 2 | $69.12 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 10 | $69.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 5 | $69.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 125 | $69.13 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 125 | $69.13 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 17 | $69.11 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 2 | $68.95 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 4 | $68.95 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 3 | $68.95 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 16 | $68.95 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 3 | $68.95 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 6 | $68.92 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 7 | $68.92 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 36 | $68.92 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 78 | $68.92 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 35 | $68.92 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 75 | $68.91 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 125 | $68.91 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 6 | $68.85 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 83 | $69.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 53 | $69.17 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $69.15 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 25 | $69.12 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 6 | $69.11 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $69.05 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 30 | $69.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 19 | $69.08 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $69.02 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 76 | $69.01 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 76 | $69.01 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 46 | $69.10 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 30 | $69.13 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 17 | $69.11 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 75 | $69.01 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 25 | $69.01 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 44 | $68.99 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 30 | $68.99 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 30 | $68.99 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 75 | $68.98 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 25 | $68.98 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 75 | $68.97 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 25 | $68.97 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 9 | $68.87 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $68.945 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 16 | $68.88 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 84 | $68.88 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 50 | $68.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 75 | $68.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 81 | $68.54 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $68.65 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 13 | $68.65 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 2 | $68.65 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 30 | $68.48 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 200 | $68.49 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 70 | $68.48 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 30 | $68.44 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 20 | $68.07 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 200 | $68.04 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 75 | $67.67 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $67.63 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 303 | $67.63 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 184 | $67.63 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 300 | $67.63 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 25 | $67.63 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 8 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 25 | $67.76 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 125 | $67.76 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 200 | $67.61 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 4 | $67.18 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $67.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $67.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 88 | $67.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $67.08 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 42 | $66.98 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 23 | $66.99 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 2 | $66.99 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 200 | $67.08 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 200 | $67.035 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 200 | $67.08 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 200 | $67.035 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $67.035 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 18 | $67.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 56 | $67.00 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 30 | $67.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 24 | $67.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 76 | $67.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 129 | $67.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 141 | $67.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 68 | $67.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 60 | $67.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 72 | $67.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $67.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $67.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 137 | $67.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 137 | $67.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 125 | $67.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 125 | $67.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $66.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 28 | $66.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 21 | $66.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 23 | $66.51 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 39 | $66.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 12 | $66.59 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 2 | $66.59 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 3 | $66.47 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 23 | $66.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 23 | $66.40 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 2 | $66.42 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 96 | $66.41 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 2 | $66.41 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 2 | $66.41 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 4 | $66.36 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 2 | $66.36 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 1 | $66.395 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 25 | $66.43 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 90 | $66.46 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 20 | $66.85 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 30 | $66.905 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 4 | $66.93 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 196 | $66.93 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 7 | $66.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 42 | $66.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 7 | $66.89 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 25 | $66.98 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 25 | $66.98 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 3 | $66.96 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 294 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 458 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 25 | $66.98 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 200 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 342 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 25 | $66.98 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 25 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 6 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 282 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 718 | $67.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 25 | $66.98 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 10 | $66.92 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 7 | $66.91 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 50 | $66.75 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $66.79 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 27 | $66.71 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 50 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 50 | $66.54 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 50 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 50 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 25 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 25 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 25 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 75 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 75 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 25 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 25 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 25 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 25 | $66.545 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 25 | $66.48 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 21 | $66.44 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 7 | $66.43 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 10 | $66.43 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 56 | $66.52 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 24 | $66.52 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 2 | $66.86 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 4 | $66.86 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $66.75 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 87 | $66.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $67.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 124 | $66.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 78 | $66.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $67.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $67.09 | Ordinary |
08:01:55 - 28-Sep-26 |
| Sell* | 1 | $67.30 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 1 | $67.30 | Ordinary |
06:50:28 - 28-Sep-26 |
| Buy* | 8 | $67.50 | Ordinary |
06:49:51 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Ordinary |
06:49:48 - 28-Sep-26 |
| Buy* | 1 | $67.50 | Ordinary |
05:31:54 - 28-Sep-26 |