| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 96 | $64.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 5 | $64.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 5 | $64.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 3 | $64.88 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 6 | $64.88 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 8 | $64.95 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 30 | $64.89 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 5 | $64.87 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $64.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 33 | $64.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $64.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 90 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 82 | $64.76 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 10 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 9 | $64.78 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 6 | $64.88 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 10 | $64.88 | Automatic Execution |
12:55:06 - 21-May-26 |
| Unknown* | 58 | $64.89 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 42 | $64.89 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 11 | $64.89 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 28 | $64.89 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 9 | $64.89 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 10 | $64.86 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 6 | $64.87 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 12 | $64.86 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 15 | $64.85 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 15 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 9 | $64.86 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 12 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 21 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 17 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 17 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 16 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 17 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 16 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 17 | $64.83 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 100 | $64.815 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 94 | $64.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $64.75 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 6 | $64.79 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 100 | $64.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 8 | $64.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 5 | $64.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 5 | $64.89 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 6 | $64.89 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 5 | $64.87 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
12:25:13 - 21-May-26 |
| Buy* | 1 | $65.03 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 5 | $65.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 11 | $64.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 32 | $64.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 57 | $64.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 77 | $64.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 23 | $64.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 7 | $65.025 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 7 | $65.025 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 3 | $65.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 3 | $65.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $65.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $65.03 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 15 | $65.03 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 3 | $64.79 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 3 | $64.78 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 3 | $64.78 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 5 | $64.78 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 5 | $64.68 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 30 | $64.64 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 13 | $64.64 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 87 | $64.64 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 40 | $64.65 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 22 | $64.65 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 7 | $64.73 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 50 | $64.68 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 22 | $64.67 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 62 | $64.60 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 12 | $64.62 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 31 | $64.62 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 12 | $64.62 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 31 | $64.62 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 98 | $64.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 30 | $64.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 6 | $64.56 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 30 | $64.52 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 7 | $64.11 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 30 | $64.02 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 29 | $64.01 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 33 | $64.01 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 2 | $64.11 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 6 | $64.08 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 2 | $64.11 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 5 | $64.10 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 16 | $64.10 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 3 | $64.10 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 10 | $64.11 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $64.165 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 50 | $64.165 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 10 | $64.09 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 4 | $64.11 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 7 | $64.18 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 73 | $64.19 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 26 | $64.19 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 77 | $64.23 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $64.27 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 11 | $64.27 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 4 | $64.31 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 6 | $64.33 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 30 | $64.32 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 51 | $64.32 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 49 | $64.33 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $64.33 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $64.34 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 41 | $64.33 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 2 | $64.33 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 2 | $64.34 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 95 | $64.34 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 5 | $64.34 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 5 | $64.34 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $64.35 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 5 | $64.43 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 3 | $64.51 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 51 | $64.52 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 50 | $64.52 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 2 | $64.58 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 15 | $64.58 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 2 | $64.61 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 40 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 60 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 22 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 58 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 20 | $64.67 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 80 | $64.68 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 13 | $64.78 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 11 | $64.80 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $64.80 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 37 | $64.81 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 41 | $64.81 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 43 | $64.80 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 50 | $64.61 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 19 | $64.62 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 2 | $64.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 3 | $64.90 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 6 | $64.92 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 27 | $64.93 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 3 | $64.91 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 30 | $63.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 70 | $63.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 30 | $63.56 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $63.50 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 5 | $64.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $64.60 | Ordinary |
09:15:15 - 21-May-26 |
| Buy* | 1 | $64.60 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 1 | $64.60 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:14:43 - 21-May-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:14:41 - 21-May-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:14:38 - 21-May-26 |
| Buy* | 1 | $64.70 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 1 | $64.69 | Ordinary |
09:14:25 - 21-May-26 |
| Buy* | 1 | $64.01 | Ordinary |
09:13:58 - 21-May-26 |
| Buy* | 7 | $64.00 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 1 | $64.00 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 24 | $64.00 | Ordinary |
09:13:55 - 21-May-26 |
| Sell* | 1 | $64.00 | Ordinary |
09:13:55 - 21-May-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:50:14 - 21-May-26 |
| Buy* | 1 | $64.91 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:49:54 - 21-May-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:49:50 - 21-May-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:49:46 - 21-May-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 1 | $65.00 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 1 | $65.04 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:49:16 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:48:47 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:48:40 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 1 | $65.05 | Ordinary |
08:48:30 - 21-May-26 |
| Sell* | 1 | $65.24 | Ordinary |
08:48:10 - 21-May-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:11:52 - 21-May-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:11:47 - 21-May-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:11:43 - 21-May-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:11:38 - 21-May-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:11:37 - 21-May-26 |
| Buy* | 1 | $65.10 | Ordinary |
08:11:34 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:11:18 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 1 | $65.54 | Ordinary |
08:10:50 - 21-May-26 |
| Sell* | 1 | $65.54 | Ordinary |
08:10:33 - 21-May-26 |
| Sell* | 1 | $64.85 | Ordinary |
07:25:39 - 21-May-26 |
| Sell* | 1 | $64.89 | Ordinary |
07:25:27 - 21-May-26 |
| Sell* | 1 | $64.99 | Ordinary |
07:25:17 - 21-May-26 |
| Sell* | 1 | $65.09 | Ordinary |
07:24:54 - 21-May-26 |
| Sell* | 1 | $65.15 | Ordinary |
07:24:35 - 21-May-26 |
| Sell* | 1 | $65.20 | Ordinary |
07:24:09 - 21-May-26 |
| Buy* | 1 | $65.21 | Ordinary |
07:23:55 - 21-May-26 |
| Buy* | 1 | $65.21 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 1 | $64.76 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 1 | $64.27 | Ordinary |
04:27:08 - 21-May-26 |
| Buy* | 1 | $64.27 | Ordinary |
04:27:04 - 21-May-26 |
| Sell* | 100 | $64.76 | Ordinary |
04:26:09 - 21-May-26 |