| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.25 | 65.08 | 63.52 | 64.76 | 47,530 |
| 19th May 2026 (Tue) | 61.84 | 63.78 | 61.59 | 63.30 | 31,914 |
| 18th May 2026 (Mon) | 67.535 | 67.535 | 62.78 | 62.93 | 69,489 |
| 15th May 2026 (Fri) | 68.76 | 69.17 | 66.56 | 66.93 | 108,721 |
| 14th May 2026 (Thu) | 74.77 | 74.77 | 68.07 | 69.535 | 99,041 |
| 13th May 2026 (Wed) | 71.88 | 74.22 | 70.60 | 74.00 | 40,706 |
| 12th May 2026 (Tue) | 69.39 | 72.35 | 69.23 | 72.07 | 49,813 |
| 11th May 2026 (Mon) | 69.75 | 71.06 | 68.98 | 69.32 | 45,920 |
| 8th May 2026 (Fri) | 68.775 | 70.27 | 68.65 | 69.62 | 75,113 |
| 7th May 2026 (Thu) | 68.01 | 69.42 | 67.51 | 69.18 | 47,797 |
| 6th May 2026 (Wed) | 67.54 | 68.08 | 66.46 | 68.01 | 22,244 |
| 5th May 2026 (Tue) | 68.80 | 69.62 | 66.45 | 67.175 | 58,887 |
| 4th May 2026 (Mon) | 67.04 | 67.94 | 66.84 | 67.70 | 42,121 |
| 1st May 2026 (Fri) | 67.00 | 67.58 | 65.91 | 66.27 | 41,528 |
| 30th Apr 2026 (Thu) | 65.51 | 67.43 | 64.90 | 66.74 | 42,913 |
| 29th Apr 2026 (Wed) | 65.07 | 65.34 | 63.92 | 64.75 | 64,312 |
| 28th Apr 2026 (Tue) | 67.59 | 67.79 | 65.47 | 65.55 | 31,227 |
| 27th Apr 2026 (Mon) | 69.515 | 70.00 | 66.67 | 66.82 | 54,584 |
| 24th Apr 2026 (Fri) | 69.75 | 69.755 | 68.22 | 68.68 | 26,265 |
| 23rd Apr 2026 (Thu) | 69.96 | 70.26 | 67.98 | 69.89 | 80,628 |
| 22nd Apr 2026 (Wed) | 72.56 | 73.00 | 69.33 | 69.88 | 50,206 |
| 21st Apr 2026 (Tue) | 69.68 | 72.79 | 69.68 | 71.84 | 61,647 |
| 20th Apr 2026 (Mon) | 73.03 | 73.28 | 70.41 | 70.40 | 50,425 |
| 17th Apr 2026 (Fri) | 68.00 | 73.54 | 66.90 | 73.43 | 140,358 |
| 16th Apr 2026 (Thu) | 67.10 | 67.30 | 63.29 | 66.34 | 104,643 |
| 15th Apr 2026 (Wed) | 66.69 | 67.79 | 66.14 | 67.68 | 98,621 |
| 14th Apr 2026 (Tue) | 68.90 | 70.55 | 66.79 | 67.28 | 100,770 |
| 13th Apr 2026 (Mon) | 67.92 | 69.18 | 67.52 | 67.70 | 42,606 |
| 10th Apr 2026 (Fri) | 68.56 | 68.78 | 67.51 | 67.70 | 68,322 |
| 9th Apr 2026 (Thu) | 68.44 | 68.56 | 67.625 | 68.56 | 42,798 |
| 8th Apr 2026 (Wed) | 71.66 | 71.66 | 68.28 | 68.87 | 34,915 |
| 7th Apr 2026 (Tue) | 67.77 | 69.89 | 67.12 | 69.81 | 87,470 |
| 6th Apr 2026 (Mon) | 68.26 | 68.26 | 66.98 | 67.55 | 76,573 |
| 3rd Apr 2026 (Fri) | 66.98 | 68.13 | 66.05 | 67.48 | 50,872 |
| 2nd Apr 2026 (Thu) | 66.98 | 68.13 | 66.05 | 67.48 | 50,872 |
| 1st Apr 2026 (Wed) | 68.17 | 68.44 | 66.33 | 66.79 | 54,966 |
| 31st Mar 2026 (Tue) | 65.34 | 68.99 | 65.305 | 67.68 | 80,536 |
| 30th Mar 2026 (Mon) | 64.40 | 65.08 | 63.45 | 63.96 | 60,807 |
| 27th Mar 2026 (Fri) | 66.95 | 66.95 | 64.21 | 64.62 | 58,656 |
| 26th Mar 2026 (Thu) | 65.09 | 67.58 | 65.09 | 66.67 | 58,215 |
| 25th Mar 2026 (Wed) | 65.105 | 66.56 | 64.41 | 65.81 | 43,896 |
| 24th Mar 2026 (Tue) | 63.96 | 64.51 | 62.97 | 63.84 | 36,675 |
| 23rd Mar 2026 (Mon) | 65.54 | 66.20 | 64.11 | 64.96 | 68,276 |