| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.125 | 75.58 | 70.23 | 75.24 | 59,046 |
| 9th Jul 2026 (Thu) | 71.00 | 73.77 | 70.81 | 73.32 | 48,968 |
| 8th Jul 2026 (Wed) | 69.11 | 70.09 | 68.00 | 69.80 | 55,515 |
| 7th Jul 2026 (Tue) | 69.54 | 70.12 | 68.00 | 69.20 | 58,383 |
| 6th Jul 2026 (Mon) | 70.03 | 71.00 | 69.07 | 69.26 | 26,647 |
| 3rd Jul 2026 (Fri) | 71.00 | 71.00 | 70.36 | 70.36 | 0 |
| 2nd Jul 2026 (Thu) | 71.00 | 71.485 | 68.84 | 70.36 | 51,093 |
| 1st Jul 2026 (Wed) | 70.05 | 71.31 | 69.89 | 70.89 | 52,435 |
| 30th Jun 2026 (Tue) | 75.30 | 76.65 | 70.57 | 71.05 | 91,714 |
| 29th Jun 2026 (Mon) | 70.98 | 73.87 | 70.515 | 73.73 | 62,339 |
| 26th Jun 2026 (Fri) | 73.28 | 74.58 | 69.64 | 71.96 | 111,316 |
| 25th Jun 2026 (Thu) | 67.23 | 73.46 | 66.00 | 72.84 | 87,295 |
| 24th Jun 2026 (Wed) | 66.23 | 71.17 | 65.48 | 68.72 | 69,724 |
| 23rd Jun 2026 (Tue) | 65.45 | 66.67 | 64.77 | 65.73 | 42,585 |
| 22nd Jun 2026 (Mon) | 62.76 | 66.36 | 62.76 | 66.25 | 90,896 |
| 19th Jun 2026 (Fri) | 63.00 | 63.26 | 60.03 | 61.08 | 67,593 |
| 18th Jun 2026 (Thu) | 63.00 | 63.26 | 60.03 | 61.08 | 67,593 |
| 17th Jun 2026 (Wed) | 60.70 | 62.41 | 60.37 | 60.43 | 59,539 |
| 16th Jun 2026 (Tue) | 59.97 | 60.35 | 59.08 | 60.28 | 32,999 |
| 15th Jun 2026 (Mon) | 60.55 | 61.22 | 59.16 | 59.55 | 45,290 |
| 12th Jun 2026 (Fri) | 57.81 | 60.51 | 57.685 | 59.56 | 50,747 |
| 11th Jun 2026 (Thu) | 56.21 | 57.85 | 55.12 | 57.64 | 47,694 |
| 10th Jun 2026 (Wed) | 56.735 | 57.99 | 54.64 | 54.92 | 43,131 |
| 9th Jun 2026 (Tue) | 55.71 | 57.00 | 54.22 | 56.67 | 41,843 |
| 8th Jun 2026 (Mon) | 54.40 | 54.90 | 53.37 | 54.40 | 53,995 |
| 5th Jun 2026 (Fri) | 55.74 | 56.51 | 53.52 | 53.72 | 57,749 |
| 4th Jun 2026 (Thu) | 54.50 | 56.53 | 54.23 | 56.09 | 67,778 |
| 3rd Jun 2026 (Wed) | 56.00 | 56.63 | 54.15 | 54.42 | 66,660 |
| 2nd Jun 2026 (Tue) | 58.55 | 58.55 | 55.46 | 55.53 | 70,873 |
| 1st Jun 2026 (Mon) | 61.46 | 61.50 | 58.375 | 59.23 | 63,763 |
| 29th May 2026 (Fri) | 60.78 | 62.31 | 60.15 | 62.29 | 35,270 |
| 28th May 2026 (Thu) | 60.00 | 60.95 | 59.97 | 60.73 | 46,386 |
| 27th May 2026 (Wed) | 62.20 | 62.89 | 60.36 | 60.80 | 59,737 |
| 26th May 2026 (Tue) | 63.50 | 63.50 | 59.61 | 61.89 | 105,962 |
| 25th May 2026 (Mon) | 64.89 | 64.90 | 63.84 | 64.25 | 35,238 |
| 22nd May 2026 (Fri) | 64.89 | 64.90 | 63.84 | 64.25 | 35,238 |
| 21st May 2026 (Thu) | 64.04 | 65.84 | 63.93 | 64.59 | 47,292 |
| 20th May 2026 (Wed) | 64.25 | 65.08 | 63.52 | 64.76 | 47,530 |
| 19th May 2026 (Tue) | 61.84 | 63.78 | 61.59 | 63.30 | 31,914 |
| 18th May 2026 (Mon) | 67.535 | 67.535 | 62.78 | 62.93 | 69,489 |
| 15th May 2026 (Fri) | 68.76 | 69.17 | 66.56 | 66.93 | 108,721 |
| 14th May 2026 (Thu) | 74.77 | 74.77 | 68.07 | 69.535 | 99,041 |
| 13th May 2026 (Wed) | 71.88 | 74.22 | 70.60 | 74.00 | 40,706 |
| 12th May 2026 (Tue) | 69.39 | 72.35 | 69.23 | 72.07 | 49,813 |
| 11th May 2026 (Mon) | 69.75 | 71.06 | 68.98 | 69.32 | 45,920 |