| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.95 | 69.90 | 66.23 | 69.61 | 87,732 |
| 25th Sep 2026 (Fri) | 69.99 | 70.00 | 66.90 | 67.15 | 50,298 |
| 24th Sep 2026 (Thu) | 72.94 | 73.44 | 68.26 | 68.76 | 67,954 |
| 23rd Sep 2026 (Wed) | 77.25 | 77.25 | 71.87 | 73.36 | 42,821 |
| 22nd Sep 2026 (Tue) | 78.71 | 80.50 | 76.39 | 77.74 | 77,150 |
| 21st Sep 2026 (Mon) | 75.17 | 78.38 | 74.95 | 78.25 | 57,072 |
| 18th Sep 2026 (Fri) | 74.91 | 75.38 | 72.82 | 74.62 | 42,598 |
| 17th Sep 2026 (Thu) | 75.05 | 76.42 | 74.50 | 75.62 | 51,800 |
| 16th Sep 2026 (Wed) | 73.57 | 74.40 | 72.93 | 74.12 | 30,436 |
| 15th Sep 2026 (Tue) | 72.78 | 73.70 | 72.50 | 72.55 | 37,748 |
| 14th Sep 2026 (Mon) | 73.05 | 74.57 | 72.05 | 73.79 | 66,871 |
| 11th Sep 2026 (Fri) | 72.38 | 74.97 | 71.68 | 72.35 | 42,329 |
| 10th Sep 2026 (Thu) | 70.52 | 72.37 | 70.51 | 72.00 | 34,491 |
| 9th Sep 2026 (Wed) | 73.55 | 74.635 | 71.05 | 71.96 | 55,830 |
| 8th Sep 2026 (Tue) | 73.275 | 74.31 | 72.42 | 73.40 | 21,916 |
| 7th Sep 2026 (Mon) | 73.71 | 74.69 | 73.49 | 74.67 | 21,401 |
| 4th Sep 2026 (Fri) | 73.71 | 74.69 | 73.49 | 74.67 | 21,401 |
| 3rd Sep 2026 (Thu) | 74.375 | 74.915 | 73.70 | 74.33 | 13,995 |
| 2nd Sep 2026 (Wed) | 77.515 | 78.96 | 74.07 | 74.59 | 28,157 |
| 1st Sep 2026 (Tue) | 75.51 | 76.22 | 74.56 | 75.86 | 31,638 |
| 31st Aug 2026 (Mon) | 73.81 | 76.00 | 72.18 | 75.16 | 44,797 |
| 28th Aug 2026 (Fri) | 77.86 | 77.86 | 74.005 | 74.34 | 37,014 |
| 27th Aug 2026 (Thu) | 78.20 | 79.29 | 78.06 | 79.01 | 20,409 |
| 26th Aug 2026 (Wed) | 77.50 | 78.80 | 77.35 | 78.42 | 27,420 |
| 25th Aug 2026 (Tue) | 79.69 | 79.75 | 78.285 | 78.95 | 47,854 |
| 24th Aug 2026 (Mon) | 78.69 | 79.48 | 77.65 | 78.23 | 39,872 |
| 21st Aug 2026 (Fri) | 77.38 | 79.88 | 77.38 | 79.81 | 56,292 |
| 20th Aug 2026 (Thu) | 79.50 | 79.60 | 77.22 | 77.61 | 42,298 |
| 19th Aug 2026 (Wed) | 77.675 | 80.93 | 77.675 | 80.68 | 50,913 |
| 18th Aug 2026 (Tue) | 75.83 | 77.08 | 75.57 | 76.29 | 38,320 |
| 17th Aug 2026 (Mon) | 75.00 | 77.35 | 74.765 | 77.11 | 35,389 |
| 14th Aug 2026 (Fri) | 74.30 | 75.64 | 73.50 | 75.03 | 29,880 |
| 13th Aug 2026 (Thu) | 76.75 | 76.80 | 74.68 | 74.71 | 58,577 |
| 12th Aug 2026 (Wed) | 77.55 | 79.25 | 76.30 | 76.99 | 33,504 |
| 11th Aug 2026 (Tue) | 76.88 | 77.06 | 75.34 | 77.03 | 56,836 |
| 10th Aug 2026 (Mon) | 75.30 | 76.59 | 74.63 | 76.56 | 48,029 |
| 7th Aug 2026 (Fri) | 75.24 | 75.87 | 73.54 | 75.10 | 24,726 |
| 6th Aug 2026 (Thu) | 73.24 | 76.21 | 73.24 | 74.85 | 55,945 |
| 5th Aug 2026 (Wed) | 71.62 | 73.48 | 71.27 | 72.42 | 41,873 |
| 4th Aug 2026 (Tue) | 69.815 | 72.49 | 69.815 | 71.40 | 38,831 |
| 3rd Aug 2026 (Mon) | 70.00 | 70.19 | 68.13 | 69.15 | 31,969 |
| 31st Jul 2026 (Fri) | 72.125 | 72.125 | 69.89 | 71.19 | 45,201 |
| 30th Jul 2026 (Thu) | 69.01 | 73.30 | 68.92 | 73.03 | 33,082 |
| 29th Jul 2026 (Wed) | 73.27 | 73.27 | 67.97 | 69.12 | 44,304 |