Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cg Oncology Inc (CGON.US) Share Price

Price $67.45 on 03-04-2026 at 22:47:26
Change $1.49 2.21%
Buy $68.30
Sell $61.00
Last Trade: -
Day's Volume: 50,872
Last Close: $67.48
Open: $66.98
ISIN: US1569441009
Day's Range $66.05 - $68.13
52wk Range: $14.87 - $69.235
Market Capitalisation: $5.70b
VWAP: $66.95224
Shares in Issue: 84.44m

Cg Oncology Inc (CGON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cg Oncology Inc trades

Cg Oncology Inc (CGON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.98 68.13 66.05 67.48 50,872
2nd Apr 2026 (Thu) 66.98 68.13 66.05 67.48 50,872
1st Apr 2026 (Wed) 68.17 68.44 66.33 66.79 54,966
31st Mar 2026 (Tue) 65.34 68.99 65.305 67.68 80,536
30th Mar 2026 (Mon) 64.40 65.08 63.45 63.96 60,807
27th Mar 2026 (Fri) 66.95 66.95 64.21 64.62 58,656
26th Mar 2026 (Thu) 65.09 67.58 65.09 66.67 58,215
25th Mar 2026 (Wed) 65.105 66.56 64.41 65.81 43,896
24th Mar 2026 (Tue) 63.96 64.51 62.97 63.84 36,675
23rd Mar 2026 (Mon) 65.54 66.20 64.11 64.96 68,276
20th Mar 2026 (Fri) 65.59 66.73 63.21 65.08 89,083
19th Mar 2026 (Thu) 64.24 65.98 63.54 65.86 32,682
18th Mar 2026 (Wed) 68.385 68.54 63.99 64.45 83,287
17th Mar 2026 (Tue) 65.71 69.235 65.105 68.64 118,575
16th Mar 2026 (Mon) 64.15 66.77 64.15 65.90 114,088
13th Mar 2026 (Fri) 62.34 64.615 62.25 64.29 86,219
12th Mar 2026 (Thu) 63.41 64.00 59.97 62.97 97,535
11th Mar 2026 (Wed) 62.23 64.62 61.99 64.66 60,484
10th Mar 2026 (Tue) 61.195 63.81 60.47 62.80 122,729
9th Mar 2026 (Mon) 61.00 62.50 59.88 61.29 83,472
6th Mar 2026 (Fri) 60.00 62.44 59.995 61.88 75,350
5th Mar 2026 (Thu) 60.51 62.11 60.09 60.37 82,842
See more Cg Oncology Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered