Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cg Oncology Inc (CGON.US) Share Price

Price $50.33 on 06-02-2026 at 22:35:01
Change $1.08 2.2%
Buy $51.50
Sell $49.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $50.55
Day's Volume: 39,275
Last Close: $50.36
Open: $50.10
ISIN: US1569441009
Day's Range $49.83 - $51.08
52wk Range: $23.09 - $58.00
Market Capitalisation: $3.97b
VWAP: $50.26638
Shares in Issue: 80.67m

Cg Oncology Inc (CGON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $50.55 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 50 $50.535 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 17 $50.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $50.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 3 $50.45 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $50.45 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $50.45 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 3 $50.47 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $50.45 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $50.45 Automatic Execution
 15:53:04 - 06-Feb-26
See more Cg Oncology Inc trades

Cg Oncology Inc (CGON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.10 51.08 49.83 50.36 39,275
5th Feb 2026 (Thu) 51.89 52.19 48.51 49.20 37,756
4th Feb 2026 (Wed) 51.755 52.645 50.96 51.98 43,568
3rd Feb 2026 (Tue) 54.835 55.24 51.39 52.56 65,396
2nd Feb 2026 (Mon) 51.71 54.58 51.71 54.34 41,497
30th Jan 2026 (Fri) 53.44 53.555 51.49 52.05 45,951
29th Jan 2026 (Thu) 54.27 54.80 53.16 53.42 34,326
28th Jan 2026 (Wed) 55.235 55.60 53.59 55.10 29,319
27th Jan 2026 (Tue) 53.56 55.10 53.56 55.10 39,952
26th Jan 2026 (Mon) 52.00 53.51 52.00 53.30 38,358
23rd Jan 2026 (Fri) 54.86 55.24 53.51 53.81 68,034
22nd Jan 2026 (Thu) 57.21 57.21 54.735 55.85 104,035
21st Jan 2026 (Wed) 55.10 57.80 55.10 57.13 100,502
20th Jan 2026 (Tue) 53.06 55.39 53.01 54.69 60,311
19th Jan 2026 (Mon) 53.05 55.11 52.43 54.73 91,938
16th Jan 2026 (Fri) 53.05 55.11 52.43 54.73 91,938
15th Jan 2026 (Thu) 56.20 56.20 52.72 53.07 46,643
14th Jan 2026 (Wed) 52.28 56.32 51.96 55.51 107,510
13th Jan 2026 (Tue) 52.98 54.39 51.94 53.72 109,518
12th Jan 2026 (Mon) 55.50 56.09 52.02 53.72 138,867
9th Jan 2026 (Fri) 44.01 57.33 44.01 54.20 238,103
8th Jan 2026 (Thu) 42.29 42.58 41.01 41.93 39,556
7th Jan 2026 (Wed) 40.405 43.315 40.405 42.45 74,175
See more Cg Oncology Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered