| Price | $41.08 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.66 -1.59% |
| Buy | $45.96 |
| Sell | $39.60 |
| Last Trade: | Buy 100.00 at $41.14 |
| Day's Volume: | 18,635 |
| Last Close: | $40.94 |
| Open: | $41.07 |
| ISIN: | US1569441009 |
| Day's Range | $40.95 - $42.33 |
| 52wk Range: | $23.09 - $46.99 |
| Market Capitalisation: | $3.36b |
| VWAP: | $41.30471 |
| Shares in Issue: | 80.67m |
Cg Oncology (CGON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 9 | $41.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 22 | $41.135 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 9 | $41.15 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 9 | $41.16 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 13 | $41.19 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 20 | $41.19 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 76 | $41.18 | Automatic Execution |
15:50:09 - 12-Dec-25 |
