| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.46 | 13.53 | 13.46 | 13.54 | 2,962 |
| 9th Jul 2026 (Thu) | 13.44 | 13.57 | 13.44 | 13.47 | 1,134 |
| 8th Jul 2026 (Wed) | 13.215 | 13.26 | 13.125 | 13.26 | 2,982 |
| 7th Jul 2026 (Tue) | 13.42 | 13.61 | 13.305 | 13.37 | 2,371 |
| 6th Jul 2026 (Mon) | 13.60 | 13.60 | 13.57 | 13.62 | 3,000 |
| 3rd Jul 2026 (Fri) | 13.565 | 13.60 | 13.565 | 13.60 | 0 |
| 2nd Jul 2026 (Thu) | 13.565 | 13.565 | 13.565 | 13.60 | 0 |
| 1st Jul 2026 (Wed) | 13.61 | 13.64 | 13.525 | 13.56 | 3,490 |
| 30th Jun 2026 (Tue) | 13.40 | 13.68 | 13.40 | 13.66 | 1,062 |
| 29th Jun 2026 (Mon) | 13.29 | 13.44 | 13.29 | 13.39 | 1,058 |
| 26th Jun 2026 (Fri) | 13.35 | 13.35 | 13.285 | 13.26 | 1,317 |
| 25th Jun 2026 (Thu) | 13.66 | 13.66 | 13.56 | 13.44 | 371 |
| 24th Jun 2026 (Wed) | 13.56 | 13.59 | 13.45 | 13.59 | 1,627 |
| 23rd Jun 2026 (Tue) | 13.47 | 13.80 | 13.42 | 13.71 | 2,035 |
| 22nd Jun 2026 (Mon) | 13.99 | 14.03 | 13.985 | 13.98 | 951 |
| 19th Jun 2026 (Fri) | 13.83 | 13.88 | 13.83 | 13.89 | 519 |
| 18th Jun 2026 (Thu) | 13.83 | 13.88 | 13.83 | 13.89 | 519 |
| 17th Jun 2026 (Wed) | 13.71 | 13.71 | 13.71 | 13.71 | 186 |
| 16th Jun 2026 (Tue) | 13.61 | 13.62 | 13.49 | 13.66 | 413 |
| 15th Jun 2026 (Mon) | 13.65 | 13.66 | 13.58 | 13.60 | 1,277 |
| 12th Jun 2026 (Fri) | 13.29 | 13.30 | 13.29 | 13.30 | 5,252 |
| 11th Jun 2026 (Thu) | 13.07 | 13.36 | 13.05 | 13.29 | 2,320 |
| 10th Jun 2026 (Wed) | 13.19 | 13.23 | 12.99 | 13.01 | 1,442 |
| 9th Jun 2026 (Tue) | 13.15 | 13.23 | 12.93 | 13.22 | 1,492 |
| 8th Jun 2026 (Mon) | 13.59 | 13.59 | 13.43 | 13.49 | 368 |
| 5th Jun 2026 (Fri) | 14.00 | 14.00 | 13.41 | 13.54 | 2,882 |
| 4th Jun 2026 (Thu) | 13.87 | 14.09 | 13.87 | 14.07 | 1,734 |
| 3rd Jun 2026 (Wed) | 14.02 | 14.05 | 13.91 | 13.96 | 3,189 |
| 2nd Jun 2026 (Tue) | 14.19 | 14.19 | 14.04 | 14.11 | 1,001 |
| 1st Jun 2026 (Mon) | 14.04 | 14.17 | 14.04 | 14.04 | 4,945 |
| 29th May 2026 (Fri) | 13.98 | 14.08 | 13.98 | 14.045 | 899 |
| 28th May 2026 (Thu) | 13.81 | 14.00 | 13.81 | 13.97 | 1,943 |
| 27th May 2026 (Wed) | 13.85 | 13.94 | 13.85 | 13.946 | 930 |
| 26th May 2026 (Tue) | 13.70 | 13.70 | 13.695 | 13.73 | 698 |
| 25th May 2026 (Mon) | 13.49 | 13.51 | 13.49 | 13.56 | 692 |
| 22nd May 2026 (Fri) | 13.49 | 13.51 | 13.49 | 13.56 | 692 |
| 21st May 2026 (Thu) | 13.15 | 13.33 | 13.15 | 13.34 | 4,201 |
| 20th May 2026 (Wed) | 13.155 | 13.16 | 13.05 | 13.16 | 1,073 |
| 19th May 2026 (Tue) | 13.03 | 13.03 | 13.03 | 13.07 | 276 |
| 18th May 2026 (Mon) | 13.44 | 13.49 | 13.37 | 13.30 | 1,420 |
| 15th May 2026 (Fri) | 13.55 | 13.57 | 13.54 | 13.5401 | 684 |
| 14th May 2026 (Thu) | 13.73 | 13.78 | 13.73 | 13.74 | 2,350 |
| 13th May 2026 (Wed) | 13.63 | 13.63 | 13.565 | 13.65 | 1,414 |
| 12th May 2026 (Tue) | 13.605 | 13.62 | 13.47 | 13.58 | 4,004 |
| 11th May 2026 (Mon) | 13.60 | 13.68 | 13.60 | 13.67 | 4,560 |