| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.155 | 13.16 | 13.05 | 13.16 | 1,073 |
| 19th May 2026 (Tue) | 13.03 | 13.03 | 13.03 | 13.07 | 276 |
| 18th May 2026 (Mon) | 13.44 | 13.49 | 13.37 | 13.30 | 1,420 |
| 15th May 2026 (Fri) | 13.55 | 13.57 | 13.54 | 13.5401 | 684 |
| 14th May 2026 (Thu) | 13.73 | 13.78 | 13.73 | 13.74 | 2,350 |
| 13th May 2026 (Wed) | 13.63 | 13.63 | 13.565 | 13.65 | 1,414 |
| 12th May 2026 (Tue) | 13.605 | 13.62 | 13.47 | 13.58 | 4,004 |
| 11th May 2026 (Mon) | 13.60 | 13.68 | 13.60 | 13.67 | 4,560 |
| 8th May 2026 (Fri) | 13.45 | 13.54 | 13.44 | 13.52 | 919 |
| 7th May 2026 (Thu) | 13.46 | 13.46 | 13.40 | 13.42 | 975 |
| 6th May 2026 (Wed) | 13.22 | 13.34 | 13.21 | 13.40 | 3,950 |
| 5th May 2026 (Tue) | 13.02 | 13.05 | 13.02 | 13.06 | 550 |
| 4th May 2026 (Mon) | 12.95 | 12.95 | 12.83 | 12.86 | 1,718 |
| 1st May 2026 (Fri) | 12.985 | 12.985 | 12.92 | 12.93 | 2,123 |
| 30th Apr 2026 (Thu) | 12.79 | 12.87 | 12.79 | 12.88 | 5,304 |
| 29th Apr 2026 (Wed) | 12.74 | 12.74 | 12.60 | 12.67 | 629 |
| 28th Apr 2026 (Tue) | 12.31 | 12.685 | 12.31 | 12.66 | 4,188 |
| 27th Apr 2026 (Mon) | 12.68 | 12.73 | 12.67 | 12.75 | 999 |
| 24th Apr 2026 (Fri) | 12.54 | 12.54 | 12.54 | 12.63 | 326 |
| 23rd Apr 2026 (Thu) | 12.48 | 12.48 | 12.46 | 12.44 | 200 |
| 22nd Apr 2026 (Wed) | 12.55 | 12.62 | 12.51 | 12.56 | 1,457 |
| 21st Apr 2026 (Tue) | 12.69 | 12.69 | 12.51 | 12.54 | 723 |
| 20th Apr 2026 (Mon) | 12.64 | 12.64 | 12.63 | 12.69 | 771 |
| 17th Apr 2026 (Fri) | 12.65 | 12.77 | 12.65 | 12.75 | 4,984 |
| 16th Apr 2026 (Thu) | 12.59 | 12.59 | 12.59 | 12.59 | 103 |
| 15th Apr 2026 (Wed) | 12.55 | 12.63 | 12.53 | 12.53 | 1,672 |
| 14th Apr 2026 (Tue) | 12.465 | 12.56 | 12.465 | 12.52 | 1,283 |
| 13th Apr 2026 (Mon) | 12.25 | 12.43 | 12.23 | 12.43 | 5,524 |
| 10th Apr 2026 (Fri) | 12.22 | 12.27 | 12.22 | 12.28 | 205 |
| 9th Apr 2026 (Thu) | 12.08 | 12.30 | 12.065 | 12.22 | 14,880 |
| 8th Apr 2026 (Wed) | 11.98 | 12.00 | 11.98 | 11.99 | 935 |
| 7th Apr 2026 (Tue) | 11.51 | 11.51 | 11.50 | 11.51 | 265 |
| 6th Apr 2026 (Mon) | 11.47 | 11.485 | 11.47 | 11.4825 | 194 |
| 3rd Apr 2026 (Fri) | 11.30 | 11.50 | 11.20 | 11.495 | 4,070 |
| 2nd Apr 2026 (Thu) | 11.30 | 11.50 | 11.20 | 11.495 | 4,070 |
| 1st Apr 2026 (Wed) | 11.43 | 11.43 | 11.36 | 11.37 | 1,255 |
| 31st Mar 2026 (Tue) | 10.93 | 11.09 | 10.93 | 11.15 | 1,395 |
| 30th Mar 2026 (Mon) | 10.81 | 10.81 | 10.74 | 10.74 | 766 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.80 | 10.80 | 3,470 |
| 26th Mar 2026 (Thu) | 11.28 | 11.28 | 11.08 | 11.08 | 1,213 |
| 25th Mar 2026 (Wed) | 11.24 | 11.32 | 11.23 | 11.2901 | 200 |
| 24th Mar 2026 (Tue) | 11.10 | 11.16 | 11.08 | 11.18 | 1,632 |
| 23rd Mar 2026 (Mon) | 11.25 | 11.26 | 11.145 | 11.20 | 1,774 |