| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.64 | 12.75 | 12.64 | 12.84 | 231 |
| 25th Sep 2026 (Fri) | 12.98 | 12.98 | 12.94 | 12.94 | 0 |
| 24th Sep 2026 (Thu) | 12.98 | 12.98 | 12.87 | 12.87 | 57 |
| 23rd Sep 2026 (Wed) | 12.98 | 12.98 | 12.80 | 12.80 | 46 |
| 22nd Sep 2026 (Tue) | 12.98 | 12.98 | 12.96 | 12.995 | 330 |
| 21st Sep 2026 (Mon) | 13.04 | 13.18 | 12.94 | 13.18 | 604 |
| 18th Sep 2026 (Fri) | 12.76 | 12.825 | 12.76 | 12.86 | 715 |
| 17th Sep 2026 (Thu) | 12.70 | 12.70 | 12.6822 | 12.6822 | 16 |
| 16th Sep 2026 (Wed) | 12.70 | 12.70 | 12.55 | 12.48 | 373 |
| 15th Sep 2026 (Tue) | 12.76 | 12.76 | 12.54 | 12.45 | 572 |
| 14th Sep 2026 (Mon) | 12.93 | 12.93 | 12.91 | 12.78 | 2,698 |
| 11th Sep 2026 (Fri) | 13.18 | 13.18 | 13.09 | 13.15 | 819 |
| 10th Sep 2026 (Thu) | 13.15 | 13.15 | 13.06 | 13.07 | 1,929 |
| 9th Sep 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.17 | 215 |
| 8th Sep 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.2799 | 293 |
| 7th Sep 2026 (Mon) | 13.11 | 13.23 | 13.11 | 13.23 | 25 |
| 4th Sep 2026 (Fri) | 13.11 | 13.23 | 13.11 | 13.23 | 25 |
| 3rd Sep 2026 (Thu) | 13.11 | 13.11 | 13.11 | 13.16 | 232 |
| 2nd Sep 2026 (Wed) | 13.095 | 13.095 | 13.05 | 13.05 | 153 |
| 1st Sep 2026 (Tue) | 13.095 | 13.095 | 13.095 | 13.01 | 304 |
| 31st Aug 2026 (Mon) | 13.21 | 13.21 | 13.18 | 13.18 | 222 |
| 28th Aug 2026 (Fri) | 13.23 | 13.23 | 13.22 | 13.07 | 1,205 |
| 27th Aug 2026 (Thu) | 13.16 | 13.17 | 13.06 | 13.1001 | 1,945 |
| 26th Aug 2026 (Wed) | 13.24 | 13.25 | 13.10 | 13.141 | 1,510 |
| 25th Aug 2026 (Tue) | 13.08 | 13.20 | 13.08 | 13.20 | 9 |
| 24th Aug 2026 (Mon) | 13.08 | 13.14 | 12.92 | 12.93 | 520 |
| 21st Aug 2026 (Fri) | 13.24 | 13.24 | 13.19 | 13.15 | 1,583 |
| 20th Aug 2026 (Thu) | 13.06 | 13.14 | 13.06 | 13.13 | 303 |
| 19th Aug 2026 (Wed) | 13.17 | 13.17 | 13.13 | 13.13 | 57 |
| 18th Aug 2026 (Tue) | 13.17 | 13.17 | 13.11 | 13.11 | 100 |
| 17th Aug 2026 (Mon) | 13.37 | 13.37 | 13.37 | 13.28 | 234 |
| 14th Aug 2026 (Fri) | 13.27 | 13.27 | 13.14 | 13.37 | 3,897 |
| 13th Aug 2026 (Thu) | 13.30 | 13.35 | 13.30 | 13.36 | 585 |
| 12th Aug 2026 (Wed) | 13.28 | 13.33 | 13.26 | 13.30 | 1,402 |
| 11th Aug 2026 (Tue) | 13.24 | 13.24 | 13.20 | 13.19 | 231 |
| 10th Aug 2026 (Mon) | 13.17 | 13.24 | 13.16 | 13.20 | 578 |
| 7th Aug 2026 (Fri) | 13.02 | 13.09 | 13.02 | 13.18 | 2,123 |
| 6th Aug 2026 (Thu) | 13.10 | 13.10 | 12.99 | 13.05 | 1,817 |
| 5th Aug 2026 (Wed) | 12.99 | 12.99 | 12.93 | 12.97 | 1,631 |
| 4th Aug 2026 (Tue) | 13.04 | 13.105 | 12.89 | 12.90 | 3,200 |
| 3rd Aug 2026 (Mon) | 12.76 | 12.915 | 12.76 | 12.85 | 1,570 |
| 31st Jul 2026 (Fri) | 12.53 | 12.70 | 12.52 | 12.68 | 361 |
| 30th Jul 2026 (Thu) | 12.45 | 12.65 | 12.45 | 12.64 | 1,997 |
| 29th Jul 2026 (Wed) | 12.39 | 12.39 | 12.17 | 12.14 | 2,419 |