| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.30 | 11.50 | 11.20 | 11.495 | 4,070 |
| 2nd Apr 2026 (Thu) | 11.30 | 11.50 | 11.20 | 11.495 | 4,070 |
| 1st Apr 2026 (Wed) | 11.43 | 11.43 | 11.36 | 11.37 | 1,255 |
| 31st Mar 2026 (Tue) | 10.93 | 11.09 | 10.93 | 11.15 | 1,395 |
| 30th Mar 2026 (Mon) | 10.81 | 10.81 | 10.74 | 10.74 | 766 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.80 | 10.80 | 3,470 |
| 26th Mar 2026 (Thu) | 11.28 | 11.28 | 11.08 | 11.08 | 1,213 |
| 25th Mar 2026 (Wed) | 11.24 | 11.32 | 11.23 | 11.2901 | 200 |
| 24th Mar 2026 (Tue) | 11.10 | 11.16 | 11.08 | 11.18 | 1,632 |
| 23rd Mar 2026 (Mon) | 11.25 | 11.26 | 11.145 | 11.20 | 1,774 |
| 20th Mar 2026 (Fri) | 11.295 | 11.295 | 11.065 | 11.06 | 647 |
| 19th Mar 2026 (Thu) | 11.37 | 11.405 | 11.25 | 11.37 | 706 |
| 18th Mar 2026 (Wed) | 11.58 | 11.58 | 11.43 | 11.43 | 348 |
| 17th Mar 2026 (Tue) | 11.63 | 11.63 | 11.62 | 11.58 | 1,500 |
| 16th Mar 2026 (Mon) | 11.62 | 11.62 | 11.55 | 11.555 | 605 |
| 13th Mar 2026 (Fri) | 11.59 | 11.59 | 11.40 | 11.42 | 1,100 |
| 12th Mar 2026 (Thu) | 11.67 | 11.67 | 11.54 | 11.57 | 1,304 |
| 11th Mar 2026 (Wed) | 11.85 | 11.85 | 11.68 | 11.77 | 1,777 |
| 10th Mar 2026 (Tue) | 11.69 | 11.71 | 11.64 | 11.65 | 921 |
| 9th Mar 2026 (Mon) | 11.45 | 11.55 | 11.25 | 11.50 | 216 |
| 6th Mar 2026 (Fri) | 11.60 | 11.65 | 11.59 | 11.63 | 1,102 |
| 5th Mar 2026 (Thu) | 11.93 | 11.93 | 11.79 | 11.805 | 1,390 |
| 4th Mar 2026 (Wed) | 12.25 | 12.25 | 12.07 | 12.085 | 5,331 |
| 3rd Mar 2026 (Tue) | 12.11 | 12.285 | 12.10 | 12.25 | 1,628 |
| 2nd Mar 2026 (Mon) | 12.575 | 12.61 | 12.52 | 12.505 | 4,919 |
| 27th Feb 2026 (Fri) | 12.66 | 12.71 | 12.64 | 12.67 | 1,591 |
| 26th Feb 2026 (Thu) | 12.66 | 12.73 | 12.65 | 12.76 | 1,011 |
| 25th Feb 2026 (Wed) | 12.55 | 12.74 | 12.55 | 12.74 | 0 |
| 24th Feb 2026 (Tue) | 12.55 | 12.64 | 12.55 | 12.64 | 0 |
| 23rd Feb 2026 (Mon) | 12.55 | 12.56 | 12.51 | 12.56 | 342 |
| 20th Feb 2026 (Fri) | 12.51 | 12.54 | 12.48 | 12.54 | 954 |
| 19th Feb 2026 (Thu) | 12.41 | 12.44 | 12.33 | 12.42 | 3,020 |
| 18th Feb 2026 (Wed) | 12.45 | 12.48 | 12.45 | 12.48 | 1,688 |
| 17th Feb 2026 (Tue) | 12.35 | 12.40 | 12.34 | 12.40 | 461 |
| 16th Feb 2026 (Mon) | 12.26 | 12.38 | 12.26 | 12.375 | 1,899 |
| 13th Feb 2026 (Fri) | 12.26 | 12.38 | 12.26 | 12.375 | 1,899 |
| 12th Feb 2026 (Thu) | 12.54 | 12.54 | 12.40 | 12.465 | 485 |
| 11th Feb 2026 (Wed) | 12.55 | 12.55 | 12.49 | 12.49 | 1,121 |
| 10th Feb 2026 (Tue) | 12.42 | 12.53 | 12.36 | 12.48 | 3,567 |
| 9th Feb 2026 (Mon) | 12.28 | 12.40 | 12.28 | 12.38 | 2,140 |
| 6th Feb 2026 (Fri) | 12.18 | 12.24 | 12.18 | 12.24 | 307 |