| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.18 | 12.24 | 12.18 | 12.24 | 307 |
| 5th Feb 2026 (Thu) | 12.14 | 12.14 | 12.06 | 12.06 | 875 |
| 4th Feb 2026 (Wed) | 12.38 | 12.38 | 12.36 | 12.30 | 201 |
| 3rd Feb 2026 (Tue) | 12.31 | 12.32 | 12.20 | 12.33 | 987 |
| 2nd Feb 2026 (Mon) | 12.265 | 12.32 | 12.265 | 12.32 | 873 |
| 30th Jan 2026 (Fri) | 12.32 | 12.325 | 12.28 | 12.32 | 4,035 |
| 29th Jan 2026 (Thu) | 12.33 | 12.39 | 12.21 | 12.39 | 2,783 |
| 28th Jan 2026 (Wed) | 12.38 | 12.385 | 12.345 | 12.325 | 3,843 |
| 27th Jan 2026 (Tue) | 12.29 | 12.34 | 12.29 | 12.325 | 1,999 |
| 26th Jan 2026 (Mon) | 12.34 | 12.34 | 12.26 | 12.25 | 1,509 |
| 23rd Jan 2026 (Fri) | 12.21 | 12.28 | 12.21 | 12.27 | 1,484 |
| 22nd Jan 2026 (Thu) | 12.11 | 12.18 | 12.11 | 12.16 | 1,052 |
| 21st Jan 2026 (Wed) | 11.95 | 12.08 | 11.95 | 12.06 | 200 |
| 20th Jan 2026 (Tue) | 11.91 | 11.91 | 11.82 | 11.83 | 310 |
| 19th Jan 2026 (Mon) | 12.03 | 12.03 | 12.00 | 12.00 | 1,314 |
| 16th Jan 2026 (Fri) | 12.03 | 12.03 | 12.00 | 12.00 | 1,314 |
| 15th Jan 2026 (Thu) | 12.05 | 12.09 | 12.01 | 12.05 | 2,314 |
| 14th Jan 2026 (Wed) | 12.03 | 12.03 | 11.97 | 12.00 | 838 |
| 13th Jan 2026 (Tue) | 11.97 | 12.02 | 11.97 | 11.95 | 906 |
| 12th Jan 2026 (Mon) | 11.89 | 11.95 | 11.88 | 11.95 | 1,636 |
| 9th Jan 2026 (Fri) | 11.79 | 11.87 | 11.79 | 11.85 | 1,426 |
| 8th Jan 2026 (Thu) | 11.76 | 11.76 | 11.70 | 11.78 | 2,003 |
| 7th Jan 2026 (Wed) | 11.72 | 11.76 | 11.66 | 11.77 | 1,915 |
| 6th Jan 2026 (Tue) | 11.69 | 11.74 | 11.63 | 11.73 | 1,964 |
| 5th Jan 2026 (Mon) | 11.57 | 11.62 | 11.56 | 11.63 | 1,593 |
| 2nd Jan 2026 (Fri) | 11.465 | 11.465 | 11.46 | 11.49 | 805 |
| 1st Jan 2026 (Thu) | 11.49 | 11.49 | 11.42 | 11.39 | 524 |
| 31st Dec 2025 (Wed) | 11.49 | 11.49 | 11.42 | 11.39 | 524 |
| 30th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.47 | 2,072 |
| 29th Dec 2025 (Mon) | 11.53 | 11.53 | 11.53 | 11.58 | 100 |
| 26th Dec 2025 (Fri) | 11.62 | 11.62 | 11.62 | 11.58 | 345 |
| 25th Dec 2025 (Thu) | 11.59 | 11.59 | 11.59 | 11.57 | 390 |
| 24th Dec 2025 (Wed) | 11.59 | 11.59 | 11.59 | 11.57 | 390 |
| 23rd Dec 2025 (Tue) | 11.455 | 11.51 | 11.455 | 11.52 | 848 |
| 22nd Dec 2025 (Mon) | 11.38 | 11.43 | 11.37 | 11.43 | 1,720 |
| 19th Dec 2025 (Fri) | 11.20 | 11.28 | 11.18 | 11.26 | 2,013 |
| 18th Dec 2025 (Thu) | 11.04 | 11.11 | 11.035 | 11.11 | 3,142 |
| 17th Dec 2025 (Wed) | 11.13 | 11.13 | 11.03 | 11.03 | 232 |
| 16th Dec 2025 (Tue) | 11.17 | 11.21 | 11.17 | 11.21 | 1,497 |
| 15th Dec 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.22 | 518 |
| 12th Dec 2025 (Fri) | 11.36 | 11.37 | 11.28 | 11.37 | 439 |
| 11th Dec 2025 (Thu) | 11.49 | 11.50 | 11.39 | 11.50 | 2,594 |
| 10th Dec 2025 (Wed) | 11.38 | 11.50 | 11.38 | 11.50 | 1,056 |
| 9th Dec 2025 (Tue) | 11.39 | 11.39 | 11.37 | 11.41 | 316 |
| 8th Dec 2025 (Mon) | 11.40 | 11.40 | 11.39 | 11.36 | 263 |