| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.68 | 11.68 | 11.51 | 11.68 | 1,914 |
| 17th Jul 2025 (Thu) | 11.66 | 11.66 | 11.50 | 11.655 | 1,737 |
| 16th Jul 2025 (Wed) | 11.66 | 11.70 | 11.66 | 11.695 | 705 |
| 15th Jul 2025 (Tue) | 11.64 | 11.65 | 11.56 | 11.61 | 557 |
| 14th Jul 2025 (Mon) | 11.59 | 11.59 | 11.56 | 11.58 | 1,733 |
| 11th Jul 2025 (Fri) | 11.64 | 11.70 | 11.64 | 11.67 | 1,115 |
| 10th Jul 2025 (Thu) | 11.75 | 11.76 | 11.74 | 11.74 | 1,025 |
| 9th Jul 2025 (Wed) | 11.69 | 11.74 | 11.66 | 11.74 | 2,441 |
| 8th Jul 2025 (Tue) | 11.705 | 11.705 | 11.67 | 11.72 | 160 |
| 7th Jul 2025 (Mon) | 11.73 | 11.73 | 11.63 | 11.62 | 2,008 |
| 4th Jul 2025 (Fri) | 11.76 | 11.78 | 11.72 | 11.78 | 2,738 |
| 3rd Jul 2025 (Thu) | 11.76 | 11.78 | 11.72 | 11.78 | 2,738 |
| 2nd Jul 2025 (Wed) | 11.745 | 11.82 | 11.67 | 11.76 | 5,656 |
| 1st Jul 2025 (Tue) | 11.69 | 11.765 | 11.69 | 11.75 | 4,405 |
| 30th Jun 2025 (Mon) | 11.69 | 11.72 | 11.65 | 11.71 | 2,949 |
| 27th Jun 2025 (Fri) | 11.54 | 11.65 | 11.53 | 11.62 | 5,809 |
| 26th Jun 2025 (Thu) | 11.53 | 11.58 | 11.53 | 11.55 | 1,367 |
| 25th Jun 2025 (Wed) | 11.47 | 11.52 | 11.45 | 11.53 | 1,545 |
| 24th Jun 2025 (Tue) | 11.305 | 11.44 | 11.305 | 11.44 | 3,807 |
| 23rd Jun 2025 (Mon) | 11.33 | 11.33 | 11.265 | 11.30 | 962 |
| 20th Jun 2025 (Fri) | 11.44 | 11.44 | 11.25 | 11.24 | 1,926 |
| 19th Jun 2025 (Thu) | 11.375 | 11.41 | 11.375 | 11.41 | 829 |
| 18th Jun 2025 (Wed) | 11.375 | 11.41 | 11.375 | 11.41 | 829 |
| 17th Jun 2025 (Tue) | 11.37 | 11.37 | 11.28 | 11.28 | 500 |
| 16th Jun 2025 (Mon) | 11.36 | 11.40 | 11.36 | 11.44 | 8,545 |
| 13th Jun 2025 (Fri) | 11.36 | 11.36 | 11.33 | 11.33 | 276 |
| 12th Jun 2025 (Thu) | 11.42 | 11.44 | 11.42 | 11.45 | 746 |
| 11th Jun 2025 (Wed) | 11.48 | 11.48 | 11.46 | 11.47 | 1,489 |
| 10th Jun 2025 (Tue) | 11.40 | 11.47 | 11.40 | 11.47 | 2,982 |
| 9th Jun 2025 (Mon) | 11.39 | 11.39 | 11.36 | 11.36 | 33 |
| 6th Jun 2025 (Fri) | 11.39 | 11.39 | 11.36 | 11.4049 | 1,059 |
| 5th Jun 2025 (Thu) | 11.33 | 11.39 | 11.26 | 11.31 | 1,440 |
| 4th Jun 2025 (Wed) | 11.29 | 11.34 | 11.29 | 11.32 | 1,911 |
| 3rd Jun 2025 (Tue) | 11.22 | 11.29 | 11.22 | 11.275 | 1,193 |
| 2nd Jun 2025 (Mon) | 11.12 | 11.12 | 11.09 | 11.20 | 398 |
| 30th May 2025 (Fri) | 11.09 | 11.12 | 11.09 | 11.10 | 1,101 |
| 29th May 2025 (Thu) | 11.11 | 11.14 | 11.11 | 11.15 | 505 |
| 28th May 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 502 |
| 27th May 2025 (Tue) | 11.15 | 11.22 | 11.15 | 11.18 | 5,665 |
| 26th May 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 24th May 2025 (Sat) | 11.07 | 11.07 | 11.07 | 11.05 | 100 |
| 23rd May 2025 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 100 |
| 22nd May 2025 (Thu) | 11.08 | 11.09 | 11.07 | 11.07 | 2,291 |
| 21st May 2025 (Wed) | 11.10 | 11.12 | 11.10 | 11.12 | 986 |
| 20th May 2025 (Tue) | 11.09 | 11.09 | 11.09 | 11.09 | 744 |
| 19th May 2025 (Mon) | 11.06 | 11.09 | 11.06 | 11.08 | 2,314 |