| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.36 | 11.37 | 11.28 | 11.37 | 439 |
| 11th Dec 2025 (Thu) | 11.49 | 11.50 | 11.39 | 11.50 | 2,594 |
| 10th Dec 2025 (Wed) | 11.38 | 11.50 | 11.38 | 11.50 | 1,056 |
| 9th Dec 2025 (Tue) | 11.39 | 11.39 | 11.37 | 11.41 | 316 |
| 8th Dec 2025 (Mon) | 11.40 | 11.40 | 11.39 | 11.36 | 263 |
| 5th Dec 2025 (Fri) | 11.44 | 11.44 | 11.415 | 11.43 | 1,040 |
| 4th Dec 2025 (Thu) | 11.33 | 11.37 | 11.33 | 11.39 | 978 |
| 3rd Dec 2025 (Wed) | 11.33 | 11.33 | 11.33 | 11.33 | 10 |
| 2nd Dec 2025 (Tue) | 11.28 | 11.28 | 11.26 | 11.26 | 413 |
| 1st Dec 2025 (Mon) | 11.24 | 11.26 | 11.24 | 11.26 | 136 |
| 28th Nov 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.30 | 494 |
| 27th Nov 2025 (Thu) | 11.15 | 11.175 | 11.15 | 11.18 | 453 |
| 26th Nov 2025 (Wed) | 11.15 | 11.175 | 11.15 | 11.18 | 557 |
| 25th Nov 2025 (Tue) | 11.09 | 11.09 | 11.065 | 11.09 | 263 |
| 24th Nov 2025 (Mon) | 10.90 | 11.03 | 10.90 | 11.03 | 10 |
| 21st Nov 2025 (Fri) | 10.90 | 10.97 | 10.90 | 11.06 | 1,106 |
| 20th Nov 2025 (Thu) | 11.18 | 11.18 | 11.12 | 11.12 | 0 |
| 19th Nov 2025 (Wed) | 11.18 | 11.18 | 11.11 | 11.12 | 100 |
| 18th Nov 2025 (Tue) | 11.145 | 11.175 | 11.13 | 11.18 | 1,311 |
| 17th Nov 2025 (Mon) | 11.36 | 11.36 | 11.26 | 11.19 | 374 |
| 14th Nov 2025 (Fri) | 11.46 | 11.50 | 11.46 | 11.50 | 548 |
| 13th Nov 2025 (Thu) | 11.66 | 11.68 | 11.64 | 11.65 | 754 |
| 12th Nov 2025 (Wed) | 11.82 | 11.82 | 11.755 | 11.82 | 2,644 |
| 11th Nov 2025 (Tue) | 11.70 | 11.81 | 11.70 | 11.81 | 922 |
| 10th Nov 2025 (Mon) | 11.725 | 11.725 | 11.63 | 11.72 | 723 |
| 7th Nov 2025 (Fri) | 11.61 | 11.61 | 11.50 | 11.55 | 1,359 |
| 6th Nov 2025 (Thu) | 11.83 | 11.83 | 11.63 | 11.71 | 785 |
| 5th Nov 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 4th Nov 2025 (Tue) | 12.05 | 12.09 | 12.05 | 12.09 | 0 |
| 3rd Nov 2025 (Mon) | 12.05 | 12.08 | 12.05 | 12.09 | 2,293 |
| 31st Oct 2025 (Fri) | 12.00 | 12.02 | 11.97 | 11.96 | 1,361 |
| 30th Oct 2025 (Thu) | 12.03 | 12.03 | 11.93 | 12.00 | 1,614 |
| 29th Oct 2025 (Wed) | 11.94 | 12.01 | 11.94 | 11.91 | 481 |
| 28th Oct 2025 (Tue) | 11.94 | 11.94 | 11.94 | 11.96 | 402 |
| 27th Oct 2025 (Mon) | 11.92 | 11.93 | 11.89 | 11.90 | 3,287 |
| 24th Oct 2025 (Fri) | 11.85 | 11.85 | 11.80 | 11.83 | 236 |
| 23rd Oct 2025 (Thu) | 11.77 | 11.78 | 11.76 | 11.78 | 2,008 |
| 22nd Oct 2025 (Wed) | 11.91 | 11.91 | 11.71 | 11.71 | 1,420 |
| 21st Oct 2025 (Tue) | 11.96 | 11.97 | 11.91 | 11.90 | 815 |
| 20th Oct 2025 (Mon) | 11.96 | 11.96 | 11.94 | 11.95 | 112 |
| 17th Oct 2025 (Fri) | 11.93 | 11.95 | 11.92 | 11.93 | 2,999 |
| 16th Oct 2025 (Thu) | 12.07 | 12.07 | 11.92 | 11.94 | 1,052 |
| 15th Oct 2025 (Wed) | 12.09 | 12.09 | 12.02 | 12.02 | 0 |
| 14th Oct 2025 (Tue) | 12.09 | 12.16 | 12.04 | 12.13 | 1,551 |
| 13th Oct 2025 (Mon) | 12.07 | 12.08 | 12.07 | 12.10 | 2,156 |