| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.22 | 12.31 | 12.22 | 12.33 | 3,488 |
| 18th Sep 2025 (Thu) | 12.21 | 12.21 | 12.19 | 12.225 | 945 |
| 17th Sep 2025 (Wed) | 12.19 | 12.25 | 12.17 | 12.225 | 1,637 |
| 16th Sep 2025 (Tue) | 12.16 | 12.17 | 12.16 | 12.17 | 944 |
| 15th Sep 2025 (Mon) | 12.10 | 12.17 | 12.10 | 12.13 | 629 |
| 12th Sep 2025 (Fri) | 12.17 | 12.18 | 12.13 | 12.15 | 2,087 |
| 11th Sep 2025 (Thu) | 12.07 | 12.14 | 12.07 | 12.13 | 2,432 |
| 10th Sep 2025 (Wed) | 12.02 | 12.02 | 12.01 | 12.00 | 568 |
| 9th Sep 2025 (Tue) | 11.94 | 11.94 | 11.89 | 11.94 | 1,551 |
| 8th Sep 2025 (Mon) | 11.97 | 11.97 | 11.88 | 11.8768 | 2,472 |
| 5th Sep 2025 (Fri) | 11.87 | 12.01 | 11.83 | 11.925 | 5,490 |
| 4th Sep 2025 (Thu) | 11.77 | 11.91 | 11.77 | 11.86 | 6,765 |
| 3rd Sep 2025 (Wed) | 11.77 | 11.79 | 11.70 | 11.795 | 3,624 |
| 2nd Sep 2025 (Tue) | 11.60 | 11.72 | 11.57 | 11.67 | 4,860 |
| 1st Sep 2025 (Mon) | 11.68 | 11.76 | 11.64 | 11.76 | 2,913 |
| 29th Aug 2025 (Fri) | 11.68 | 11.76 | 11.64 | 11.76 | 2,913 |
| 28th Aug 2025 (Thu) | 11.63 | 11.72 | 11.63 | 11.72 | 615 |
| 27th Aug 2025 (Wed) | 11.68 | 11.68 | 11.57 | 11.61 | 1,754 |
| 26th Aug 2025 (Tue) | 11.61 | 11.64 | 11.56 | 11.61 | 5,774 |
| 25th Aug 2025 (Mon) | 11.70 | 11.70 | 11.57 | 11.66 | 6,083 |
| 22nd Aug 2025 (Fri) | 11.73 | 11.73 | 11.73 | 11.75 | 508 |
| 21st Aug 2025 (Thu) | 11.55 | 11.56 | 11.55 | 11.55 | 205 |
| 20th Aug 2025 (Wed) | 11.61 | 11.63 | 11.59 | 11.585 | 5,709 |
| 19th Aug 2025 (Tue) | 11.68 | 11.68 | 11.65 | 11.71 | 287 |
| 18th Aug 2025 (Mon) | 11.74 | 11.75 | 11.72 | 11.76 | 912 |
| 15th Aug 2025 (Fri) | 11.76 | 11.76 | 11.75 | 11.75 | 0 |
| 14th Aug 2025 (Thu) | 11.76 | 11.76 | 11.76 | 11.74 | 193 |
| 13th Aug 2025 (Wed) | 11.80 | 11.815 | 11.79 | 11.84 | 1,463 |
| 12th Aug 2025 (Tue) | 11.63 | 11.78 | 11.62 | 11.76 | 4,678 |
| 11th Aug 2025 (Mon) | 11.68 | 11.68 | 11.67 | 11.67 | 1,038 |
| 8th Aug 2025 (Fri) | 11.78 | 11.78 | 11.70 | 11.76 | 3,387 |
| 7th Aug 2025 (Thu) | 11.70 | 11.73 | 11.68 | 11.66 | 3,122 |
| 6th Aug 2025 (Wed) | 11.56 | 11.69 | 11.56 | 11.685 | 1,278 |
| 5th Aug 2025 (Tue) | 11.54 | 11.61 | 11.54 | 11.60 | 1,337 |
| 4th Aug 2025 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 200 |
| 1st Aug 2025 (Fri) | 11.50 | 11.50 | 11.44 | 11.48 | 596 |
| 31st Jul 2025 (Thu) | 11.60 | 11.60 | 11.545 | 11.56 | 1,396 |
| 30th Jul 2025 (Wed) | 11.58 | 11.58 | 11.525 | 11.55 | 1,375 |
| 29th Jul 2025 (Tue) | 11.60 | 11.61 | 11.58 | 11.64 | 813 |
| 28th Jul 2025 (Mon) | 11.69 | 11.69 | 11.68 | 11.68 | 500 |
| 25th Jul 2025 (Fri) | 11.70 | 11.725 | 11.70 | 11.75 | 725 |
| 24th Jul 2025 (Thu) | 11.69 | 11.72 | 11.68 | 11.71 | 2,992 |
| 23rd Jul 2025 (Wed) | 11.67 | 11.70 | 11.65 | 11.67 | 2,670 |
| 22nd Jul 2025 (Tue) | 11.52 | 11.65 | 11.51 | 11.67 | 2,218 |