| Price | $58.76 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.41 0.7% |
| Buy | $59.66 |
| Sell | $58.58 |
| Last Trade: | Sell 5.00 at $58.89 |
| Day's Volume: | 74,080 |
| Last Close: | $58.75 |
| Open: | $57.915 |
| ISIN: | US1924221039 |
| Day's Range | $57.915 - $59.36 |
| 52wk Range: | $34.62 - $72.86 |
| Market Capitalisation: | $9.87b |
| VWAP: | $58.69349 |
| Shares in Issue: | 168.22m |
Cognex Corp (CGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 30 | $58.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 60 | $58.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $58.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 91 | $58.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $58.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
