| Price | $67.01 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.25 1.9% |
| Buy | $67.20 |
| Sell | $67.00 |
| Last Trade: | Sell 18.00 at $67.01 |
| Day's Volume: | 125,322 |
| Last Close: | $66.80 |
| Open: | $65.80 |
| ISIN: | US1924221039 |
| Day's Range | $64.88 - $67.52 |
| 52wk Range: | $32.61 - $72.86 |
| Market Capitalisation: | $10.67b |
| VWAP: | $66.66643 |
| Shares in Issue: | 166.42m |
Cognex Corp (CGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $67.01 | Ordinary |
17:36:07 - 10-Jul-26 |
| Sell* | 8 | $67.01 | Ordinary |
17:21:17 - 10-Jul-26 |
| Sell* | 81 | $67.01 | Ordinary |
17:21:17 - 10-Jul-26 |
| Sell* | 14 | $67.01 | Ordinary |
16:31:17 - 10-Jul-26 |
| Sell* | 100 | $67.03 | Ordinary |
16:23:25 - 10-Jul-26 |
| Sell* | 5 | $67.01 | Ordinary |
16:22:16 - 10-Jul-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 9 | $66.94 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 33 | $66.94 | Automatic Execution |
15:55:50 - 10-Jul-26 |
