| Price | $62.83 on 21-05-2026 at 16:36:56 |
|---|---|
| Change | $-0.54 -0.85% |
| Buy | $62.86 |
| Sell | $62.72 |
| Last Trade: | Buy 30.00 at $62.83 |
| Day's Volume: | 26,260 |
| Last Close: | $63.37 |
| Open: | $62.81 |
| ISIN: | US1924221039 |
| Day's Range | $62.81 - $64.13 |
| 52wk Range: | $29.18 - $73.01 |
| Market Capitalisation: | $10.09b |
| VWAP: | $63.31889 |
| Shares in Issue: | 167.01m |
Cognex Corp. (CGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $62.83 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 47 | $62.825 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 15 | $62.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $62.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 36 | $62.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 12 | $62.90 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 85 | $62.94 | Automatic Execution |
12:21:39 - 21-May-26 |
