| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.11 | 63.94 | 61.00 | 63.37 | 117,109 |
| 19th May 2026 (Tue) | 61.50 | 61.73 | 59.96 | 60.65 | 97,939 |
| 18th May 2026 (Mon) | 64.55 | 64.55 | 61.65 | 61.905 | 110,430 |
| 15th May 2026 (Fri) | 64.54 | 65.04 | 63.60 | 64.26 | 75,164 |
| 14th May 2026 (Thu) | 64.13 | 66.24 | 63.66 | 66.09 | 171,888 |
| 13th May 2026 (Wed) | 66.165 | 66.165 | 63.30 | 63.64 | 152,520 |
| 12th May 2026 (Tue) | 67.03 | 67.03 | 64.40 | 65.68 | 227,109 |
| 11th May 2026 (Mon) | 66.12 | 67.79 | 66.04 | 67.26 | 208,406 |
| 8th May 2026 (Fri) | 66.77 | 68.32 | 64.72 | 65.66 | 224,944 |
| 7th May 2026 (Thu) | 64.74 | 71.73 | 64.74 | 65.92 | 588,805 |
| 6th May 2026 (Wed) | 60.16 | 62.98 | 60.16 | 62.26 | 468,043 |
| 5th May 2026 (Tue) | 56.94 | 58.90 | 56.50 | 58.83 | 221,672 |
| 4th May 2026 (Mon) | 56.21 | 57.13 | 55.52 | 56.30 | 140,975 |
| 1st May 2026 (Fri) | 55.42 | 56.39 | 54.99 | 55.94 | 102,371 |
| 30th Apr 2026 (Thu) | 54.68 | 55.78 | 54.19 | 55.51 | 101,761 |
| 29th Apr 2026 (Wed) | 53.79 | 53.79 | 52.48 | 53.52 | 91,417 |
| 28th Apr 2026 (Tue) | 54.11 | 54.67 | 53.12 | 53.74 | 86,160 |
| 27th Apr 2026 (Mon) | 55.655 | 57.13 | 53.66 | 55.09 | 131,111 |
| 24th Apr 2026 (Fri) | 54.27 | 54.93 | 53.93 | 54.26 | 63,190 |
| 23rd Apr 2026 (Thu) | 54.75 | 54.75 | 52.89 | 54.10 | 64,900 |
| 22nd Apr 2026 (Wed) | 54.815 | 54.815 | 53.39 | 54.03 | 50,489 |
| 21st Apr 2026 (Tue) | 55.55 | 56.18 | 53.66 | 53.72 | 93,471 |
| 20th Apr 2026 (Mon) | 55.68 | 55.68 | 55.03 | 55.48 | 44,527 |
| 17th Apr 2026 (Fri) | 55.57 | 56.00 | 55.11 | 55.50 | 113,918 |
| 16th Apr 2026 (Thu) | 54.87 | 54.99 | 54.13 | 54.97 | 54,505 |
| 15th Apr 2026 (Wed) | 55.00 | 55.23 | 53.88 | 54.64 | 76,944 |
| 14th Apr 2026 (Tue) | 55.00 | 56.51 | 54.40 | 55.58 | 154,447 |
| 13th Apr 2026 (Mon) | 53.28 | 54.42 | 52.67 | 54.39 | 81,402 |
| 10th Apr 2026 (Fri) | 54.135 | 54.135 | 53.25 | 53.41 | 53,807 |
| 9th Apr 2026 (Thu) | 53.70 | 54.67 | 53.17 | 53.91 | 132,609 |
| 8th Apr 2026 (Wed) | 53.99 | 55.08 | 52.97 | 53.78 | 131,987 |
| 7th Apr 2026 (Tue) | 49.96 | 51.91 | 49.70 | 51.69 | 172,535 |
| 6th Apr 2026 (Mon) | 49.01 | 49.58 | 48.37 | 49.52 | 54,501 |
| 3rd Apr 2026 (Fri) | 47.245 | 50.00 | 47.245 | 49.17 | 75,933 |
| 2nd Apr 2026 (Thu) | 47.245 | 50.00 | 47.245 | 49.17 | 75,933 |
| 1st Apr 2026 (Wed) | 49.46 | 49.975 | 49.32 | 49.34 | 91,902 |
| 31st Mar 2026 (Tue) | 47.04 | 49.02 | 46.99 | 48.99 | 78,239 |
| 30th Mar 2026 (Mon) | 48.07 | 48.07 | 45.64 | 45.94 | 95,107 |
| 27th Mar 2026 (Fri) | 49.31 | 49.33 | 47.38 | 47.59 | 106,688 |
| 26th Mar 2026 (Thu) | 50.76 | 51.12 | 49.23 | 49.33 | 93,257 |
| 25th Mar 2026 (Wed) | 51.60 | 51.82 | 50.855 | 51.61 | 84,998 |
| 24th Mar 2026 (Tue) | 50.315 | 51.52 | 50.165 | 51.01 | 73,437 |
| 23rd Mar 2026 (Mon) | 50.655 | 51.65 | 50.51 | 50.80 | 50,994 |