| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.80 | 67.52 | 64.88 | 66.80 | 125,322 |
| 9th Jul 2026 (Thu) | 66.00 | 66.84 | 65.30 | 65.76 | 94,968 |
| 8th Jul 2026 (Wed) | 62.59 | 64.37 | 62.55 | 64.11 | 168,756 |
| 7th Jul 2026 (Tue) | 67.00 | 67.14 | 62.55 | 64.205 | 262,507 |
| 6th Jul 2026 (Mon) | 69.00 | 71.72 | 68.30 | 69.49 | 150,364 |
| 3rd Jul 2026 (Fri) | 71.50 | 71.50 | 67.80 | 67.80 | 0 |
| 2nd Jul 2026 (Thu) | 71.50 | 71.50 | 66.41 | 67.80 | 142,704 |
| 1st Jul 2026 (Wed) | 70.495 | 72.84 | 68.38 | 71.305 | 210,818 |
| 30th Jun 2026 (Tue) | 69.23 | 72.86 | 68.00 | 72.42 | 222,047 |
| 29th Jun 2026 (Mon) | 67.905 | 69.62 | 65.67 | 68.36 | 255,491 |
| 26th Jun 2026 (Fri) | 65.02 | 66.77 | 64.345 | 66.56 | 273,346 |
| 25th Jun 2026 (Thu) | 65.45 | 67.23 | 65.10 | 66.54 | 69,449 |
| 24th Jun 2026 (Wed) | 64.00 | 64.69 | 62.81 | 63.64 | 59,939 |
| 23rd Jun 2026 (Tue) | 64.86 | 65.125 | 63.645 | 63.96 | 90,683 |
| 22nd Jun 2026 (Mon) | 67.145 | 67.75 | 66.38 | 67.60 | 86,168 |
| 19th Jun 2026 (Fri) | 67.00 | 67.00 | 65.86 | 66.10 | 74,409 |
| 18th Jun 2026 (Thu) | 67.00 | 67.00 | 65.86 | 66.10 | 74,409 |
| 17th Jun 2026 (Wed) | 66.13 | 67.41 | 64.62 | 64.77 | 92,851 |
| 16th Jun 2026 (Tue) | 67.51 | 68.25 | 65.37 | 65.41 | 155,687 |
| 15th Jun 2026 (Mon) | 66.16 | 67.33 | 65.63 | 65.90 | 104,798 |
| 12th Jun 2026 (Fri) | 62.20 | 63.91 | 62.16 | 63.61 | 90,054 |
| 11th Jun 2026 (Thu) | 59.69 | 62.13 | 59.14 | 62.11 | 76,010 |
| 10th Jun 2026 (Wed) | 60.365 | 61.25 | 58.10 | 58.69 | 94,246 |
| 9th Jun 2026 (Tue) | 63.07 | 64.01 | 58.96 | 61.32 | 150,045 |
| 8th Jun 2026 (Mon) | 61.26 | 63.06 | 61.11 | 62.39 | 90,260 |
| 5th Jun 2026 (Fri) | 63.86 | 63.86 | 60.54 | 60.82 | 90,020 |
| 4th Jun 2026 (Thu) | 64.91 | 65.70 | 64.41 | 64.67 | 90,401 |
| 3rd Jun 2026 (Wed) | 66.15 | 68.25 | 65.35 | 66.06 | 145,237 |
| 2nd Jun 2026 (Tue) | 65.08 | 67.35 | 65.08 | 66.08 | 273,642 |
| 1st Jun 2026 (Mon) | 65.265 | 65.265 | 63.80 | 64.64 | 67,243 |
| 29th May 2026 (Fri) | 65.88 | 66.205 | 64.12 | 65.85 | 112,434 |
| 28th May 2026 (Thu) | 65.98 | 66.53 | 64.765 | 66.01 | 123,129 |
| 27th May 2026 (Wed) | 68.35 | 68.35 | 65.73 | 66.70 | 163,639 |
| 26th May 2026 (Tue) | 68.47 | 68.50 | 66.28 | 68.33 | 118,992 |
| 25th May 2026 (Mon) | 64.81 | 66.60 | 64.70 | 66.09 | 82,977 |
| 22nd May 2026 (Fri) | 64.81 | 66.60 | 64.70 | 66.09 | 82,977 |
| 21st May 2026 (Thu) | 62.81 | 64.42 | 62.75 | 64.27 | 118,949 |
| 20th May 2026 (Wed) | 61.11 | 63.94 | 61.00 | 63.37 | 117,109 |
| 19th May 2026 (Tue) | 61.50 | 61.73 | 59.96 | 60.65 | 97,939 |
| 18th May 2026 (Mon) | 64.55 | 64.55 | 61.65 | 61.905 | 110,430 |
| 15th May 2026 (Fri) | 64.54 | 65.04 | 63.60 | 64.26 | 75,164 |
| 14th May 2026 (Thu) | 64.13 | 66.24 | 63.66 | 66.09 | 171,888 |
| 13th May 2026 (Wed) | 66.165 | 66.165 | 63.30 | 63.64 | 152,520 |
| 12th May 2026 (Tue) | 67.03 | 67.03 | 64.40 | 65.68 | 227,109 |
| 11th May 2026 (Mon) | 66.12 | 67.79 | 66.04 | 67.26 | 208,406 |