| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.915 | 59.36 | 57.915 | 58.75 | 74,080 |
| 25th Sep 2026 (Fri) | 57.85 | 58.92 | 57.63 | 58.66 | 120,718 |
| 24th Sep 2026 (Thu) | 57.49 | 58.27 | 57.11 | 57.70 | 55,814 |
| 23rd Sep 2026 (Wed) | 58.375 | 59.34 | 57.62 | 58.19 | 102,776 |
| 22nd Sep 2026 (Tue) | 63.39 | 63.39 | 58.19 | 58.97 | 93,084 |
| 21st Sep 2026 (Mon) | 62.57 | 62.57 | 61.34 | 61.99 | 87,824 |
| 18th Sep 2026 (Fri) | 61.60 | 61.79 | 61.01 | 61.56 | 57,597 |
| 17th Sep 2026 (Thu) | 61.20 | 61.43 | 60.57 | 60.85 | 52,309 |
| 16th Sep 2026 (Wed) | 60.31 | 60.99 | 59.37 | 60.10 | 81,055 |
| 15th Sep 2026 (Tue) | 60.255 | 60.91 | 57.80 | 59.15 | 108,290 |
| 14th Sep 2026 (Mon) | 61.105 | 61.52 | 59.48 | 59.90 | 145,557 |
| 11th Sep 2026 (Fri) | 62.76 | 64.30 | 62.76 | 64.22 | 63,780 |
| 10th Sep 2026 (Thu) | 60.825 | 61.81 | 60.78 | 61.69 | 137,385 |
| 9th Sep 2026 (Wed) | 61.80 | 62.91 | 61.71 | 61.87 | 48,770 |
| 8th Sep 2026 (Tue) | 62.31 | 63.19 | 62.045 | 62.23 | 53,971 |
| 7th Sep 2026 (Mon) | 60.85 | 62.44 | 60.85 | 62.25 | 75,597 |
| 4th Sep 2026 (Fri) | 60.85 | 62.44 | 60.85 | 62.25 | 75,597 |
| 3rd Sep 2026 (Thu) | 59.89 | 60.93 | 58.66 | 60.79 | 71,480 |
| 2nd Sep 2026 (Wed) | 60.15 | 61.25 | 59.67 | 59.94 | 106,988 |
| 1st Sep 2026 (Tue) | 60.04 | 60.15 | 59.02 | 60.08 | 83,307 |
| 31st Aug 2026 (Mon) | 60.705 | 61.02 | 60.145 | 60.96 | 84,101 |
| 28th Aug 2026 (Fri) | 63.35 | 63.35 | 60.44 | 60.46 | 74,809 |
| 27th Aug 2026 (Thu) | 62.69 | 63.14 | 62.16 | 62.97 | 44,879 |
| 26th Aug 2026 (Wed) | 59.97 | 62.02 | 59.97 | 61.72 | 101,701 |
| 25th Aug 2026 (Tue) | 60.00 | 60.20 | 59.35 | 59.82 | 72,816 |
| 24th Aug 2026 (Mon) | 59.17 | 59.25 | 58.25 | 58.54 | 111,687 |
| 21st Aug 2026 (Fri) | 60.59 | 60.80 | 59.10 | 60.54 | 76,431 |
| 20th Aug 2026 (Thu) | 60.28 | 60.45 | 59.39 | 59.73 | 41,039 |
| 19th Aug 2026 (Wed) | 63.05 | 63.26 | 60.47 | 60.64 | 173,959 |
| 18th Aug 2026 (Tue) | 64.60 | 64.65 | 62.85 | 63.41 | 153,581 |
| 17th Aug 2026 (Mon) | 64.90 | 67.30 | 64.90 | 66.60 | 95,467 |
| 14th Aug 2026 (Fri) | 62.19 | 65.65 | 62.14 | 65.63 | 106,847 |
| 13th Aug 2026 (Thu) | 60.60 | 62.35 | 60.60 | 61.59 | 162,754 |
| 12th Aug 2026 (Wed) | 64.00 | 64.00 | 60.47 | 60.67 | 430,855 |
| 11th Aug 2026 (Tue) | 64.99 | 65.62 | 62.83 | 62.90 | 112,161 |
| 10th Aug 2026 (Mon) | 65.49 | 65.49 | 63.85 | 64.36 | 164,084 |
| 7th Aug 2026 (Fri) | 67.805 | 70.00 | 66.82 | 66.89 | 94,125 |
| 6th Aug 2026 (Thu) | 72.325 | 72.325 | 66.91 | 67.38 | 193,412 |
| 5th Aug 2026 (Wed) | 71.75 | 72.69 | 70.43 | 70.71 | 236,218 |
| 4th Aug 2026 (Tue) | 69.98 | 72.185 | 69.665 | 71.52 | 123,053 |
| 3rd Aug 2026 (Mon) | 64.68 | 67.51 | 64.68 | 67.44 | 58,479 |
| 31st Jul 2026 (Fri) | 64.545 | 65.95 | 63.32 | 65.24 | 94,952 |
| 30th Jul 2026 (Thu) | 60.36 | 62.71 | 60.18 | 62.62 | 102,231 |
| 29th Jul 2026 (Wed) | 60.28 | 60.33 | 57.17 | 57.82 | 84,996 |