Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Corp (CGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $67.01 Ordinary
 17:36:07 - 10-Jul-26
Sell* 8 $67.01 Ordinary
 17:21:17 - 10-Jul-26
Sell* 81 $67.01 Ordinary
 17:21:17 - 10-Jul-26
Sell* 14 $67.01 Ordinary
 16:31:17 - 10-Jul-26
Sell* 100 $67.03 Ordinary
 16:23:25 - 10-Jul-26
Sell* 5 $67.01 Ordinary
 16:22:16 - 10-Jul-26
Buy* 2 $66.94 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 9 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 33 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 13 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 19 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 64 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 50 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 33 $66.93 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 53 $66.91 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $66.90 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $66.92 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $66.90 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 9 $66.90 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 96 $66.90 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 4 $66.925 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $66.925 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 38 $66.94 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 70 $66.96 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $66.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $66.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $66.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $66.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $66.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $66.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $66.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $66.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $66.92 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 18 $66.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $66.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $66.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $66.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $66.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 95 $66.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $66.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 96 $66.97 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 98 $66.97 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $66.98 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 9 $66.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $66.97 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 12 $66.97 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 47 $66.97 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 12 $66.97 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 12 $66.97 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $66.97 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 36 $66.97 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 11 $66.95 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $66.93 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 15 $66.92 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 48 $66.92 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 67 $66.96 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 19 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 81 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 36 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 125 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 9 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 32 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 18 $66.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 23 $66.94 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 125 $66.94 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $66.94 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 51 $66.95 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 5 $66.95 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 186 $66.95 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $66.95 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 5 $66.94 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $66.94 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 105 $66.94 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 102 $66.95 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 46 $66.95 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 49 $66.95 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 200 $66.95 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 50 $66.95 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 51 $66.94 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 87 $66.91 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 83 $66.92 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 40 $66.92 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 60 $66.92 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 125 $66.92 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 6 $66.92 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $66.94 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 90 $66.91 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 59 $66.94 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 41 $66.94 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 30 $66.94 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 70 $66.945 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 30 $66.95 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $66.96 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 4 $66.96 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 60 $66.925 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 29 $66.95 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 29 $66.94 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $66.94 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 29 $66.94 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 71 $66.94 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 29 $66.94 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 29 $66.93 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 48 $66.91 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 22 $66.92 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 30 $66.92 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 38 $66.95 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 24 $66.95 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 38 $66.95 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 38 $66.95 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 38 $66.95 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $67.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 7 $67.01 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 9 $67.01 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 8 $67.01 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 9 $67.01 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 30 $67.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $67.02 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $67.02 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $67.02 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $67.02 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 27 $67.02 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 24 $67.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 36 $67.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 36 $67.02 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 20 $67.02 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 44 $67.02 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 96 $67.02 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 9 $67.01 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $67.02 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $67.02 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $67.02 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $67.00 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $66.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $66.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $66.99 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 34 $66.96 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 91 $66.96 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 7 $66.96 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 118 $66.96 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 62 $66.96 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 11 $66.90 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 99 $66.93 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $66.93 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 50 $66.95 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $66.96 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 96 $66.98 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $67.005 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $67.00 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $66.98 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $66.965 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $66.96 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 16 $66.96 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $66.96 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $66.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $66.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $66.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $66.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $66.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $66.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $66.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $66.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $66.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $66.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 370 $66.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $66.795 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 31 $66.79 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $66.78 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $66.78 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $66.795 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $66.795 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 20 $66.79 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 40 $66.79 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 48 $66.79 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 32 $66.79 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $66.79 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $66.79 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 82 $66.80 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $66.865 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $66.865 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $66.85 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $66.86 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 32 $66.84 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 7 $66.84 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 43 $66.84 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 57 $66.84 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 50 $66.83 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 96 $66.83 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $66.80 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $66.805 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 23 $66.805 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 53 $66.805 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 24 $66.805 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 76 $66.805 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 20 $66.80 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 52 $66.80 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $66.80 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $66.80 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 187 $66.78 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 5 $66.78 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 17 $66.80 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $66.795 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 39 $66.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 57 $66.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $66.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $66.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 13 $66.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $66.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 64 $66.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 136 $66.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 17 $66.81 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 11 $66.81 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $66.81 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 12 $66.81 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 11 $66.81 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 20 $66.82 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 80 $66.82 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 153 $66.82 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 47 $66.82 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 10 $66.835 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $66.85 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 23 $66.86 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 4 $66.87 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 $66.86 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $66.90 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 28 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $66.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $66.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $66.88 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 19 $66.92 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 42 $66.92 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 162 $66.95 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 100 $66.935 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 30 $66.89 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 16 $66.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 16 $66.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 30 $66.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 33 $66.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 27 $66.90 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $66.925 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 14 $66.90 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 25 $66.90 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 27 $66.95 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $66.98 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 95 $66.98 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $66.98 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 2 $66.97 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 7 $66.97 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $66.97 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 26 $66.95 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 174 $66.95 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 96 $66.95 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 2 $66.95 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 98 $66.95 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 273 $66.95 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 37 $66.95 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 5 $66.96 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 20 $66.95 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 71 $66.95 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $66.95 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 179 $66.95 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 36 $66.94 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 11 $66.96 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 48 $66.94 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 85 $66.95 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 49 $66.94 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 50 $66.97 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 4 $66.95 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 9 $66.97 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $66.975 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $66.975 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 10 $66.975 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 111 $66.95 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 42 $66.96 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 3 $66.99 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 5 $66.99 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 5 $66.96 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 27 $66.97 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 32 $66.99 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 99 $67.02 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $67.02 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 8 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $66.98 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $66.98 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 4 $67.01 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 4 $66.98 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 4 $66.98 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 100 $66.97 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 6 $66.96 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 6 $66.96 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 10 $66.94 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 9 $66.96 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 5 $66.96 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $66.96 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 91 $66.96 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 9 $66.95 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 25 $66.95 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 184 $66.95 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 9 $66.95 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 6 $66.93 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 6 $66.93 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 6 $66.93 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 6 $66.93 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 2 $66.92 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 21 $66.92 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 18 $66.92 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 40 $66.92 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 40 $66.93 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 18 $66.93 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 2 $67.01 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 4 $66.975 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 30 $66.975 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 8 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 39 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 8 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 5 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 8 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 125 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 48 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 20 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 52 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 48 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 6 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 52 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 50 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 1 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 99 $66.935 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 17 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 10 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 8 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 41 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $66.955 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 62 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $66.955 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 3 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 87 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 22 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 3 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 19 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $66.95 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 3 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 50 $66.94 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 10 $66.91 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 8 $66.905 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 300 $66.90 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 3 $66.91 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 3 $66.91 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 3 $66.91 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 24 $66.91 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 76 $66.91 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $66.91 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 24 $66.97 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $67.00 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $67.00 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 25 $67.00 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 14 $67.00 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $67.00 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 14 $67.00 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 5 $66.98 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 6 $66.98 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 172 $66.99 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 214 $66.99 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 98 $66.98 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 14 $66.98 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 7 $66.94 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 8 $66.94 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 8 $66.94 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 400 $66.95 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $66.97 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $66.98 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 34 $66.98 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 51 $66.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 54 $66.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $67.02 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 22 $67.05 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 28 $67.05 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 38 $67.05 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 22 $67.05 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 28 $67.05 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 13 $66.99 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 85 $67.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $67.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 15 $67.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 29 $67.00 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 12 $67.17 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 30 $67.20 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 3 $67.21 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 8 $67.18 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 22 $67.20 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $67.25 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 31 $67.25 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 31 $67.28 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 200 $67.29 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 25 $67.28 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 50 $67.28 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 200 $67.25 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 12 $67.23 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 88 $67.23 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 12 $67.215 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 38 $67.21 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 50 $67.21 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 100 $67.185 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 7 $67.18 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 27 $67.18 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 27 $67.18 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 20 $67.18 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 22 $67.19 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 18 $67.19 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 25 $67.19 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $67.18 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $67.18 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 9 $67.16 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 17 $67.115 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 14 $67.115 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $67.14 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 30 $67.14 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 100 $67.095 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 20 $67.07 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 1 $67.09 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 14 $67.09 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $67.12 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $67.11 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 8 $67.11 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $67.10 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $67.08 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 12 $67.05 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 32 $67.05 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 25 $67.05 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $67.08 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $67.09 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $67.10 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 6 $67.10 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 4 $67.12 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $67.12 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 10 $67.12 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 16 $67.12 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 31 $67.14 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 69 $67.14 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 112 $67.14 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 62 $67.14 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $67.19 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $67.18 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 124 $67.20 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 276 $67.20 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $67.20 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 10 $67.21 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $67.21 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 95 $67.21 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 94 $67.23 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 106 $67.23 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $67.24 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 18 $67.23 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 12 $67.21 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 5 $67.21 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 19 $67.21 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 20 $67.22 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 80 $67.22 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $67.20 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 4 $67.20 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 12 $67.18 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 41 $67.17 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 48 $67.17 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 63 $67.17 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 37 $67.17 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 2 $67.16 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 98 $67.16 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 200 $67.16 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 46 $67.16 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 2 $67.17 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 5 $67.17 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 8 $67.17 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 17 $67.18 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 38 $67.19 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 2 $67.20 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 9 $67.19 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 16 $67.18 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 30 $67.18 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 22 $67.18 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 78 $67.18 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $67.15 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 40 $67.16 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 20 $67.16 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 200 $67.14 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 21 $67.16 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 10 $67.16 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 15 $67.14 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $67.13 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $67.10 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $67.14 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $67.14 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $67.16 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 404 $67.16 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 41 $67.17 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 42 $67.185 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $67.17 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 19 $67.16 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $67.16 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 20 $67.13 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 20 $67.13 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $67.12 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 65 $67.12 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $67.12 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 17 $67.19 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 13 $67.19 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 17 $67.19 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 28 $67.22 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 16 $67.22 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $67.18 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $67.16 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 125 $67.15 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 62 $67.15 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 19 $67.11 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 12 $67.10 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $67.10 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 2 $67.01 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 15 $67.01 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 5 $67.01 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 13 $67.02 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $67.045 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 13 $67.045 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 5 $67.045 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 7 $67.045 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 10 $67.04 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 15 $67.11 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $67.14 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 2 $67.15 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 50 $67.21 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 100 $67.21 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 2 $67.16 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 12 $67.19 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 6 $67.14 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $67.13 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $67.13 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 56 $67.08 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 17 $67.13 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 25 $67.08 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 16 $67.01 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1 $66.99 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 60 $66.95 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $66.95 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 5 $66.99 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 6 $66.98 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $66.92 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $66.95 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 8 $66.95 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 2 $66.95 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 38 $66.96 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 15 $67.01 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 50 $66.96 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 300 $67.00 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $66.99 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 250 $66.95 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 24 $66.96 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 26 $66.97 Automatic Execution
 14:21:20 - 10-Jul-26
Unknown* 100 $66.98 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 73 $66.98 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 125 $66.98 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 5 $67.00 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 5 $67.00 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 300 $67.00 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 400 $67.05 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 6 $67.09 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 50 $67.11 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 6 $67.18 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $67.18 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $67.18 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 10 $67.19 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $67.19 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 1 $67.19 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 20 $67.15 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 50 $67.15 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 15 $67.15 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 17 $67.105 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $67.13 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 50 $67.19 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $67.165 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 1 $67.17 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 5 $67.15 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 3 $67.15 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 2 $67.19 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 28 $67.21 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 125 $67.20 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 200 $67.20 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 82 $67.24 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 74 $67.23 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 26 $67.23 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 6 $67.24 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 200 $67.25 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 29 $67.275 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $67.23 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $67.22 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 96 $67.28 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $67.28 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 4 $67.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $67.29 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 63 $67.29 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $67.285 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 19 $67.30 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 69 $67.27 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 14 $67.27 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 3 $67.30 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 14 $67.28 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 9 $67.28 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 18 $67.28 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $67.18 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 50 $67.18 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 1 $67.19 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 24 $67.22 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 18 $67.21 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 24 $67.22 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 38 $67.27 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 38 $67.27 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 8 $67.25 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 7 $67.29 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 8 $67.29 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 15 $67.25 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 7 $67.25 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 21 $67.25 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 12 $67.26 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 15 $67.31 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 25 $67.31 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 25 $67.31 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 25 $67.31 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $67.30 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 8 $67.30 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 20 $67.38 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 17 $67.38 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 25 $67.48 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 67 $67.48 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $67.49 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 193 $67.48 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 7 $67.45 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 20 $67.40 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 17 $67.45 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 9 $67.50 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 24 $67.47 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $67.51 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 100 $67.52 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 38 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 92 $66.29 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 15 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 15 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 15 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 15 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 15 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 15 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 14 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $66.28 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 26 $66.25 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 24 $66.25 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 14 $66.25 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 38 $66.25 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 38 $66.25 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 38 $66.25 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 100 $66.23 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1 $66.24 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 200 $66.23 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $66.23 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 16 $66.23 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $66.23 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $66.23 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 99 $66.29 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 300 $66.29 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 1 $66.30 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $66.29 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $66.28 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 11 $66.28 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 5 $66.25 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $66.25 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $66.235 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 1 $66.24 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 200 $66.24 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 3 $66.28 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 38 $66.275 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $66.32 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $66.33 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $66.33 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $66.34 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 18 $66.34 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 65 $66.36 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 18 $66.35 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 200 $66.38 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $66.38 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 28 $66.38 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $66.39 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 99 $66.41 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 20 $66.46 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 11 $66.46 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 16 $66.46 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $66.41 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 27 $66.42 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 100 $66.40 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $66.33 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $66.33 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $66.33 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 96 $66.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $66.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 200 $66.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 16 $66.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 8 $66.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $66.36 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 163 $66.35 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 90 $66.35 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $66.36 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 7 $66.35 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $66.415 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $66.38 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 9 $66.38 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 200 $66.38 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $66.38 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 91 $66.38 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $66.39 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 3 $66.39 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $66.39 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 9 $66.38 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 7 $66.38 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $66.38 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 20 $66.38 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 6 $66.38 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 11 $66.41 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 22 $66.41 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 61 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 20 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 80 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 97 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 117 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 8 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 28 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 16 $66.42 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 2 $66.465 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 2 $66.47 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 87 $66.46 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 113 $66.46 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 125 $66.47 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 17 $66.46 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 266 $66.47 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 135 $66.47 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 34 $66.47 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 100 $66.445 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $66.46 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 200 $66.46 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 2 $66.47 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 200 $66.39 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 100 $66.41 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 50 $66.415 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 12 $66.41 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 22 $66.42 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 99 $66.44 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 101 $66.44 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 17 $66.465 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 1 $66.46 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 1 $66.46 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 5 $66.46 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 17 $66.46 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 23 $66.47 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 8 $66.48 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 6 $66.48 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 69 $66.50 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $66.49 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $66.47 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 200 $66.47 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 2 $66.47 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $66.47 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 200 $66.48 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 4 $66.49 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 4 $66.51 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 6 $66.52 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 10 $66.52 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 2 $66.54 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 2 $66.54 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 2 $66.53 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 141 $66.53 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 24 $66.53 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $66.505 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 200 $66.51 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 140 $66.52 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 60 $66.52 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 27 $66.54 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 27 $66.54 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 3 $66.50 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 2 $66.475 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 2 $66.475 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 2 $66.475 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 2 $66.475 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 3 $66.475 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 3 $66.475 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 3 $66.475 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 3 $66.48 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 3 $66.475 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 3 $66.475 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 3 $66.475 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 170 $66.48 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 30 $66.48 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $66.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 125 $66.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 62 $66.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 104 $66.51 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 1 $66.54 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 196 $66.54 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 100 $66.54 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 4 $66.54 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $66.54 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $66.54 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 300 $66.54 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 1 $66.555 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 3 $66.555 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 15 $66.555 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 20 $66.55 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 14 $66.55 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 20 $66.58 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 16 $66.52 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 20 $66.51 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 200 $66.52 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 21 $66.52 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 13 $66.58 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 200 $66.55 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $66.55 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 4 $66.59 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 75 $66.58 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 25 $66.58 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 83 $66.57 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 83 $66.545 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $66.56 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 100 $66.59 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 42 $66.57 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 182 $66.57 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 18 $66.57 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 50 $66.58 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 3 $66.58 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 17 $66.61 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 24 $66.62 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 56 $66.68 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 3 $66.655 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 4 $66.765 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 10 $66.68 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 17 $66.67 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 4 $66.64 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 24 $66.61 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 38 $66.61 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 158 $66.61 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 38 $66.61 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 259 $66.61 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 187 $66.61 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 28 $66.60 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 20 $66.60 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 50 $66.60 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 6 $66.60 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 3 $66.59 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 176 $66.55 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 11 $66.59 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 200 $66.61 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $66.65 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 50 $66.65 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $66.67 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 44 $66.67 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 43 $66.67 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 100 $66.67 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 4 $66.65 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $66.11 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 3 $66.11 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 89 $66.10 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 6 $66.10 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $66.05 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 2 $66.04 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 26 $66.04 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 21 $66.04 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $66.04 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $66.01 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 71 $66.02 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 29 $66.02 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 16 $66.02 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 71 $66.03 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 12 $66.03 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 15 $66.05 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 10 $66.10 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $66.07 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $66.04 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $66.04 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $66.00 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 12 $65.94 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 3 $65.88 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 10 $65.97 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 12 $66.01 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 6 $66.01 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 14 $66.01 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 30 $66.01 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 27 $66.01 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $65.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 18 $66.01 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $66.01 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $65.97 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $65.935 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $65.935 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 181 $65.86 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 33 $65.75 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 134 $65.75 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 33 $65.73 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 67 $65.73 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $65.73 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $65.75 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 8 $65.75 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 2 $65.75 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $65.75 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 8 $65.74 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 24 $65.67 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 38 $65.67 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 24 $65.67 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 38 $65.67 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 38 $65.67 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 38 $65.67 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $65.72 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 3 $65.82 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 1 $65.65 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $65.59 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 38 $65.57 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $65.56 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 32 $65.55 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 38 $65.55 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 170 $65.66 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 170 $65.63 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 38 $65.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 38 $65.65 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $65.66 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 49 $65.66 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 51 $65.66 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 62 $65.59 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 38 $65.59 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 23 $65.59 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 6 $65.63 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 38 $65.65 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 38 $65.65 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $65.68 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 10 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 36 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 26 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 12 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 173 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $65.71 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 6 $65.71 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 6 $65.71 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $65.65 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 2 $65.70 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $65.75 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 2 $65.75 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 2 $65.75 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 2 $65.75 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $66.01 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 166 $66.01 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 12 $65.95 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $65.92 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $65.92 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 2 $65.90 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 17 $65.68 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $65.68 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 85 $65.76 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $65.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $65.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $65.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $65.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $65.66 Ordinary
 08:56:26 - 10-Jul-26
Buy* 25 $65.66 Ordinary
 08:56:26 - 10-Jul-26
Buy* 4 $65.66 Ordinary
 08:55:16 - 10-Jul-26
Buy* 15 $65.65 Ordinary
 08:32:05 - 10-Jul-26
Buy* 1 $65.66 Ordinary
 08:21:25 - 10-Jul-26
Buy* 30 $65.65 Ordinary
 08:14:05 - 10-Jul-26
Buy* 21 $65.58 Ordinary
 07:57:13 - 10-Jul-26
Buy* 31 $65.57 Ordinary
 07:51:44 - 10-Jul-26
Buy* 8 $65.77 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $65.37 Ordinary
 06:56:58 - 10-Jul-26
Sell* 1 $65.38 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $65.39 Ordinary
 06:55:20 - 10-Jul-26
Sell* 1 $65.40 Ordinary
 06:33:55 - 10-Jul-26
Sell* 1 $65.41 Ordinary
 06:33:32 - 10-Jul-26
Sell* 1 $65.42 Ordinary
 06:33:32 - 10-Jul-26
Sell* 1 $65.43 Ordinary
 06:33:32 - 10-Jul-26
Sell* 1 $65.44 Ordinary
 06:33:32 - 10-Jul-26
Sell* 1 $65.45 Ordinary
 06:33:32 - 10-Jul-26
Sell* 1 $65.46 Ordinary
 06:33:32 - 10-Jul-26
Sell* 1 $65.47 Ordinary
 06:33:32 - 10-Jul-26
Sell* 2 $65.50 Ordinary
 06:33:08 - 10-Jul-26
Sell* 30 $65.53 Ordinary
 06:33:08 - 10-Jul-26
Sell* 48 $66.00 Ordinary
 04:55:12 - 10-Jul-26
Buy* 36 $65.88 Ordinary
 04:40:41 - 10-Jul-26
Buy* 12 $65.81 Ordinary
 04:32:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84