| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.33 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 200 | $63.33 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 3 | $63.44 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 18 | $63.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 27 | $63.47 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 18 | $63.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 63 | $63.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 19 | $63.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $62.86 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 50 | $62.87 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 50 | $62.88 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 13 | $62.88 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $62.88 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 50 | $62.85 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 50 | $62.855 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 4 | $62.84 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 4 | $62.83 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 100 | $62.82 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 80 | $62.83 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 19 | $62.83 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 13 | $62.80 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 13 | $62.79 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 13 | $62.79 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 29 | $62.79 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 7 | $62.79 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 80 | $62.79 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 20 | $62.79 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 39 | $62.75 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 120 | $62.75 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 6 | $62.74 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 21 | $62.75 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 8 | $62.77 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 17 | $62.78 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 66 | $62.78 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 17 | $62.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 66 | $62.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 61 | $62.80 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $62.78 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 2 | $62.78 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 28 | $62.83 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 8 | $62.88 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 25 | $62.83 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 30 | $62.83 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 47 | $62.825 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 15 | $62.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 50 | $62.82 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 36 | $62.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 12 | $62.90 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 85 | $62.94 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 15 | $62.94 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 2 | $62.91 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 10 | $62.92 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 86 | $62.92 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 25 | $62.94 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 3 | $62.97 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $63.01 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 120 | $63.02 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 40 | $63.01 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $62.995 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 50 | $62.995 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $62.995 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 42 | $62.98 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 8 | $62.98 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $62.93 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 37 | $62.94 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 86 | $62.99 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $62.99 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 16 | $63.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $63.03 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 10 | $63.03 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 20 | $63.05 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 16 | $63.06 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $63.09 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $63.08 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $63.09 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | $63.11 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $63.11 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $63.11 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 1 | $63.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 48 | $63.10 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 16 | $63.09 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 13 | $63.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $63.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 93 | $63.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 8 | $63.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $63.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 71 | $63.03 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 29 | $63.03 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 33 | $63.01 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 17 | $63.01 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 50 | $62.96 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $62.96 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 10 | $62.95 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 4 | $62.92 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 3 | $62.88 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 3 | $62.83 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 11 | $62.87 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 43 | $62.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 11 | $62.86 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 1 | $62.81 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $63.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 50 | $63.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 39 | $63.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 3 | $63.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 97 | $63.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 75 | $63.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 125 | $63.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 6 | $63.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2 | $63.24 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 50 | $63.175 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 3 | $63.165 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 200 | $63.17 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $63.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $63.21 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 26 | $63.25 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 9 | $63.36 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 9 | $63.375 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 34 | $63.39 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 7 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 6 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 27 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 28 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 12 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 15 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 13 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 15 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 13 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 20 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 22 | $63.46 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 57 | $63.46 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 53 | $63.46 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 47 | $63.46 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 53 | $63.46 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 47 | $63.47 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 53 | $63.47 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 8 | $63.47 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 38 | $63.47 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 28 | $63.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 2 | $63.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 98 | $63.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 2 | $63.73 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 12 | $63.70 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $63.67 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 6 | $63.68 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 6 | $63.68 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $63.64 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 20 | $63.64 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 3 | $63.64 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 3 | $63.56 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $63.59 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 15 | $63.65 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 55 | $63.65 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 30 | $63.65 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 70 | $63.66 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 35 | $63.66 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $63.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 39 | $63.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 27 | $63.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $63.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $63.40 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 9 | $63.41 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 3 | $63.39 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 67 | $63.34 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $63.12 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 82 | $63.12 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 5 | $63.255 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 5 | $63.255 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 12 | $63.18 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $63.18 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 10 | $63.18 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 90 | $63.18 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 12 | $63.21 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $63.26 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 93 | $63.25 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 11 | $63.24 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 24 | $63.20 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 7 | $63.25 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 99 | $63.15 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $63.15 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 7 | $63.20 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $62.61 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $62.74 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 16 | $62.60 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 60 | $62.61 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 1 | $62.985 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 16 | $62.78 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $63.13 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 1 | $63.12 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $63.28 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $63.28 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $62.79 | Ordinary |
08:33:14 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 1 | $63.00 | Ordinary |
07:55:37 - 21-May-26 |
| Buy* | 1 | $63.04 | Ordinary |
07:55:37 - 21-May-26 |
| Buy* | 1 | $63.01 | Ordinary |
07:55:37 - 21-May-26 |
| Buy* | 28 | $64.05 | Ordinary |
07:32:16 - 21-May-26 |
| Buy* | 139 | $63.99 | Ordinary |
07:32:16 - 21-May-26 |
| Sell* | 11 | $62.82 | Ordinary |
07:00:55 - 21-May-26 |