| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $58.89 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 30 | $58.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $58.83 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 60 | $58.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $58.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 91 | $58.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $58.81 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 63 | $58.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 17 | $58.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $58.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 400 | $58.79 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 6 | $58.76 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 58 | $58.76 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 5 | $58.775 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $58.78 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $58.77 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | $58.77 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 25 | $58.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 200 | $58.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 175 | $58.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 9 | $58.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.715 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $58.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $58.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 67 | $58.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $58.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 166 | $58.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $58.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $58.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $58.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $58.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $58.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $58.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $58.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $58.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $58.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $58.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $58.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 134 | $58.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $58.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $58.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $58.71 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 56 | $58.72 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 50 | $58.73 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 4 | $58.74 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 5 | $58.71 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 84 | $58.73 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 39 | $58.73 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 12 | $58.75 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 2 | $58.79 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $58.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 6 | $58.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $58.81 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 18 | $58.83 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 360 | $58.82 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 40 | $58.82 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 80 | $58.80 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 20 | $58.81 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 13 | $58.81 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 12 | $58.80 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 70 | $58.81 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 3 | $58.82 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 3 | $58.82 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 65 | $58.84 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 26 | $58.84 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 10 | $58.84 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 700 | $58.85 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $58.85 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 18 | $58.84 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 11 | $59.01 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 20 | $59.02 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $58.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $59.025 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 6 | $59.025 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 13 | $59.01 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 50 | $59.01 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 2 | $59.00 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 12 | $59.01 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 14 | $59.04 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 11 | $59.03 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $59.03 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 17 | $59.03 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 7 | $59.02 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 2 | $59.01 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 17 | $59.02 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 16 | $59.02 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 15 | $59.02 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 2 | $59.01 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 24 | $58.995 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 33 | $58.995 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 12 | $58.995 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 2 | $58.97 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 7 | $58.98 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 2 | $59.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 1 | $59.01 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 5 | $58.99 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 13 | $58.98 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 7 | $58.98 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $58.91 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 54 | $58.93 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 4 | $58.93 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 42 | $58.93 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $58.94 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 93 | $58.94 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $58.94 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 99 | $58.93 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 1 | $59.11 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 28 | $59.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 50 | $59.08 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 50 | $59.08 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $59.04 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 9 | $59.07 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 14 | $59.08 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $59.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 69 | $59.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $59.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $59.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $59.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 20 | $59.05 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 100 | $59.025 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 4 | $59.025 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $59.02 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 300 | $59.03 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 200 | $59.03 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 35 | $59.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 11 | $59.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 35 | $59.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 3 | $59.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $59.04 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 3 | $59.05 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 70 | $59.05 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 99 | $59.05 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $59.04 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 1 | $59.02 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $59.17 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $59.08 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 40 | $59.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $59.12 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 50 | $59.12 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 50 | $59.12 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $59.12 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 66 | $59.13 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 34 | $59.13 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $59.14 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $59.14 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 200 | $59.14 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $59.14 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $59.14 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $59.15 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 62 | $59.15 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 4 | $59.17 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 4 | $59.17 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 1 | $59.17 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 1 | $59.115 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 7 | $59.09 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | $59.09 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 1 | $59.085 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $59.07 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $59.08 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $59.09 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $59.09 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $59.09 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $59.105 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 5 | $59.11 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 12 | $59.11 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 88 | $59.11 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 95 | $59.11 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 7 | $59.13 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 1 | $59.13 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 1 | $59.12 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 24 | $59.11 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 4 | $58.89 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 59 | $58.90 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 77 | $58.90 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 20 | $58.88 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 28 | $58.88 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 3 | $58.89 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 14 | $58.90 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 91 | $58.88 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 26 | $58.88 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 9 | $58.90 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 9 | $58.90 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 26 | $58.88 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 9 | $58.90 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 10 | $58.93 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 2 | $58.93 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 20 | $58.90 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 5 | $58.89 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 9 | $58.87 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 4 | $58.87 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 21 | $58.87 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 18 | $58.83 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 56 | $58.84 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 50 | $58.84 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 50 | $58.83 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 10 | $58.84 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 1 | $58.855 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 6 | $58.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $58.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 21 | $58.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 72 | $58.82 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $59.03 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 20 | $59.05 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $59.13 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $59.14 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $59.18 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 9 | $59.13 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $59.18 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 3 | $58.68 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 2 | $58.68 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 2 | $58.68 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 2 | $58.67 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 6 | $58.64 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 17 | $58.64 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 4 | $58.63 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 2 | $58.63 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 20 | $58.61 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 1 | $58.64 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 5 | $58.645 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $58.645 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 4 | $58.64 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 4 | $58.67 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 1 | $58.66 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 1 | $58.75 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 100 | $58.81 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 5 | $58.82 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 50 | $58.83 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 3 | $58.84 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 97 | $58.93 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 65 | $58.90 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 17 | $58.90 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 50 | $58.96 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $59.01 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $59.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $59.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $59.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 76 | $59.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $59.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $59.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $59.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $59.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $59.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $59.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $59.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $59.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $59.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $58.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 33 | $58.67 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $58.64 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $58.64 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 50 | $58.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 105 | $58.63 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 95 | $58.63 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 2 | $58.64 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 6 | $58.69 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $58.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $58.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $58.69 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $58.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 25 | $58.57 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 25 | $58.57 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 25 | $58.57 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 25 | $58.57 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 91 | $58.57 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 209 | $58.57 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 91 | $58.58 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 9 | $58.615 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 4 | $58.615 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 15 | $58.62 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 15 | $58.62 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 24 | $58.62 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $58.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $58.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $58.61 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 9 | $58.62 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 8 | $58.63 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 9 | $58.63 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $58.63 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $58.635 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $58.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $58.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $58.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $58.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $58.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $58.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $58.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $58.24 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 21 | $58.24 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 50 | $58.22 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 7 | $58.24 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 2 | $58.30 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 7 | $58.30 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 27 | $58.325 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 74 | $58.325 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 27 | $58.325 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 48 | $58.34 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 125 | $58.34 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 100 | $58.325 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 27 | $58.325 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $58.32 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 4 | $58.35 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Unknown* | 18 | $58.32 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 78 | $58.32 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 25 | $58.30 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 18 | $58.31 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $58.345 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $58.345 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 61 | $58.33 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 12 | $58.32 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 17 | $58.29 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 25 | $58.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $58.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 6 | $58.26 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 18 | $58.26 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 23 | $58.26 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 77 | $58.26 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 50 | $58.21 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 1 | $58.23 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 12 | $58.22 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 28 | $58.21 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 4 | $58.16 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $58.15 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 40 | $58.08 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 25 | $58.12 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $58.12 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 75 | $58.12 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 5 | $58.11 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $58.03 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $58.08 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 28 | $58.05 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $58.04 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 16 | $58.06 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 6 | $58.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $58.03 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 2 | $57.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $57.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $58.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $58.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 91 | $58.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $58.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 91 | $58.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $58.06 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 2 | $58.07 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 28 | $58.38 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 4 | $58.33 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $58.30 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $58.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 3 | $58.37 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 24 | $58.43 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 4 | $58.43 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 10 | $58.42 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 50 | $58.42 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 6 | $58.47 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $58.41 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 25 | $58.41 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 19 | $58.38 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 98 | $58.38 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 18 | $58.39 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 18 | $58.35 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 38 | $58.32 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 28 | $58.32 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 4 | $58.265 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 69 | $58.30 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $58.24 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 25 | $58.24 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 65 | $58.24 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 23 | $58.08 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 23 | $58.08 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $58.09 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 16 | $58.14 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 14 | $58.10 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $58.10 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 25 | $58.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 25 | $58.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 25 | $58.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 25 | $58.09 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 72 | $58.09 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 28 | $58.08 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 81 | $58.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 19 | $58.17 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $58.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $57.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 10 | $57.94 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 2 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $58.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $57.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $58.39 | Ordinary |
08:36:32 - 28-Sep-26 |
| Buy* | 37 | $58.46 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 20 | $58.04 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 53 | $58.02 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 1 | $58.02 | Ordinary |
07:26:39 - 28-Sep-26 |
| Buy* | 80 | $57.99 | Ordinary |
07:16:21 - 28-Sep-26 |
| Buy* | 19 | $57.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $57.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $58.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 19 | $57.96 | Ordinary |
06:49:15 - 28-Sep-26 |
| Buy* | 26 | $57.99 | Ordinary |
06:49:15 - 28-Sep-26 |
| Buy* | 9 | $57.99 | Ordinary |
06:00:17 - 28-Sep-26 |
| Sell* | 5 | $58.00 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 1 | $58.06 | Ordinary |
04:00:00 - 28-Sep-26 |