| Price | $34.25 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $0.44 1.3% |
| Buy | $34.68 |
| Sell | $34.08 |
| Buy / Sell CGNX Shares | |
| Last Trade: | Sell 5.00 at $34.25 |
| Day's Volume: | 143,552 |
| Last Close: | $34.07 |
| Open: | $34.00 |
| ISIN: | US1924221039 |
| Day's Range | $33.50 - $34.39 |
| 52wk Range: | $29.18 - $35.04 |
| Market Capitalisation: | $5.68b |
| VWAP: | $34.098 |
| Shares in Issue: | 167.86m |
Cognex Corp (CGNX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.25 | Ordinary |
17:39:46 - 18-Jul-25 |
| Sell* | 1 | $34.23 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 15 | $34.15 | Ordinary |
16:28:30 - 18-Jul-25 |
| Buy* | 1 | $34.66 | Ordinary |
16:27:24 - 18-Jul-25 |
| Buy* | 1 | $34.65 | Ordinary |
16:18:54 - 18-Jul-25 |
| Buy* | 11 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 65 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 16 | $34.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 9 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
