| Price | $42.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.94 7.44% |
| Buy | $43.50 |
| Sell | $42.37 |
| Last Trade: | Sell 1.00 at $42.43 |
| Day's Volume: | 107,463 |
| Last Close: | $42.37 |
| Open: | $40.24 |
| ISIN: | US1924221039 |
| Day's Range | $40.24 - $42.64 |
| 52wk Range: | $29.18 - $49.65 |
| Market Capitalisation: | $6.62b |
| VWAP: | $42.13846 |
| Shares in Issue: | 167.60m |
Cognex Corp (CGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.43 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 22 | $42.43 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 100 | $42.45 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 1 | $42.49 | Ordinary |
16:57:59 - 06-Feb-26 |
| Sell* | 1 | $42.49 | Ordinary |
16:54:59 - 06-Feb-26 |
| Sell* | 2 | $42.49 | Ordinary |
16:53:59 - 06-Feb-26 |
| Sell* | 5 | $42.49 | Ordinary |
16:51:59 - 06-Feb-26 |
| Buy* | 10 | $42.89 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 3 | $42.43 | Ordinary |
16:34:50 - 06-Feb-26 |
| Sell* | 19 | $42.43 | Ordinary |
16:33:13 - 06-Feb-26 |
