| Price | $46.30 on 19-09-2025 at 21:37:08 |
|---|---|
| Change | $0.11 0.24% |
| Buy | $46.71 |
| Sell | $46.00 |
| Last Trade: | Sell 3.00 at $46.30 |
| Day's Volume: | 131,048 |
| Last Close: | $46.48 |
| Open: | $46.12 |
| ISIN: | US1924221039 |
| Day's Range | $45.74 - $46.52 |
| 52wk Range: | $29.18 - $46.52 |
| Market Capitalisation: | $7.75b |
| VWAP: | $46.18598 |
| Shares in Issue: | 167.90m |
Cognex Corp (CGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.30 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 97 | $46.31 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 1 | $46.31 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 15 | $46.11 | Ordinary |
16:44:09 - 19-Sep-25 |
| Buy* | 17 | $46.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
