| Price | $35.56 on 12-12-2025 at 22:39:05 |
|---|---|
| Change | $-1.32 -3.58% |
| Buy | $35.65 |
| Sell | $35.64 |
| Last Trade: | Sell 10.00 at $35.56 |
| Day's Volume: | 129,303 |
| Last Close: | $35.65 |
| Open: | $36.95 |
| ISIN: | US1924221039 |
| Day's Range | $35.36 - $36.95 |
| 52wk Range: | $29.18 - $49.65 |
| Market Capitalisation: | $6.18b |
| VWAP: | $35.72473 |
| Shares in Issue: | 167.60m |
Cognex Corp (CGNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $35.56 | Ordinary |
17:17:19 - 12-Dec-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 18 | $35.77 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $35.78 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 3 | $35.78 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 28 | $35.79 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 31 | $35.79 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 4 | $35.79 | Automatic Execution |
15:52:26 - 12-Dec-25 |
