| Price | $8.54 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.23% |
| Buy | $9.20 |
| Sell | $8.31 |
| Last Trade: | Buy 70.00 at $8.54 |
| Day's Volume: | 53,319 |
| Last Close: | $8.53 |
| Open: | $8.33 |
| ISIN: | IL0011691438 |
| Day's Range | $8.21 - $8.57 |
| 52wk Range: | $6.29 - $12.30 |
| Market Capitalisation: | $629.63m |
| VWAP: | $8.473608 |
| Shares in Issue: | 73.90m |
Cognyte Softwar (CGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 54 | $8.535 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $8.535 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 126 | $8.535 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 149 | $8.535 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 251 | $8.535 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $8.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 188 | $8.535 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 70 | $8.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
