| Price | $9.89 on 21-05-2026 at 16:50:45 |
|---|---|
| Change | $-0.09 -0.9% |
| Buy | $9.88 |
| Sell | $9.85 |
| Last Trade: | Sell 100.00 at $9.94 |
| Day's Volume: | 4,372 |
| Last Close: | $9.95 |
| Open: | $9.88 |
| ISIN: | IL0011691438 |
| Day's Range | $9.76 - $9.99 |
| 52wk Range: | $6.29 - $11.62 |
| Market Capitalisation: | $730.05m |
| VWAP: | $9.897874 |
| Shares in Issue: | 73.08m |
Cognyte Softwar (CGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.94 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 80 | $9.95 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 15 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
