| Price | $8.79 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.31 -3.4% |
| Buy | $9.50 |
| Sell | $8.72 |
| Last Trade: | Sell 1.00 at $8.81 |
| Day's Volume: | 33,252 |
| Last Close: | $8.80 |
| Open: | $9.17 |
| ISIN: | IL0011691438 |
| Day's Range | $8.77 - $9.21 |
| 52wk Range: | $6.29 - $12.30 |
| Market Capitalisation: | $658.44m |
| VWAP: | $8.847173 |
| Shares in Issue: | 73.08m |
Cognyte Softwar (CGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.81 | Ordinary |
16:40:17 - 10-Jul-26 |
| Sell* | 200 | $8.82 | Ordinary |
16:40:17 - 10-Jul-26 |
| Buy* | 25 | $8.82 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 40 | $8.815 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 41 | $8.815 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 9 | $8.82 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $8.82 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:55:00 - 10-Jul-26 |
