Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognyte Softwar (CGNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.81 Ordinary
 16:40:17 - 10-Jul-26
Sell* 200 $8.82 Ordinary
 16:40:17 - 10-Jul-26
Buy* 25 $8.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 40 $8.815 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 41 $8.815 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 9 $8.82 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $8.82 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $8.82 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $8.825 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $8.825 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 18 $8.83 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 200 $8.835 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 7 $8.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 91 $8.84 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 26 $8.84 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 203 $8.84 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 197 $8.84 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 22 $8.84 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $8.84 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 15 $8.84 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $8.84 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 78 $8.84 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 20 $8.83 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 200 $8.835 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 73 $8.83 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 72 $8.83 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 7 $8.82 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $8.82 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 5 $8.82 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 200 $8.825 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 33 $8.86 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 140 $8.855 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 25 $8.855 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 200 $8.85 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 45 $8.84 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 45 $8.85 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 9 $8.85 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 11 $8.85 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 40 $8.85 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $8.85 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 5 $8.865 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 4 $8.86 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 200 $8.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 200 $8.85 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 192 $8.84 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 8 $8.84 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 361 $8.83 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 339 $8.83 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 6 $8.83 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 2 $8.84 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 20 $8.83 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 94 $8.83 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 6 $8.83 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 32 $8.835 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 70 $8.84 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $8.85 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 1 $8.82 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 20 $8.81 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 18 $8.81 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $8.815 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 9 $8.815 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $8.805 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 25 $8.81 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 70 $8.81 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 21 $8.80 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 10 $8.79 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 100 $8.785 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 100 $8.78 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 100 $8.78 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 100 $8.78 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 10 $8.78 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 10 $8.82 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 30 $8.815 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 70 $8.815 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 7 $8.82 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 10 $8.82 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 50 $8.82 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 8 $8.82 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $8.82 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 1 $8.82 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $8.82 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 90 $8.84 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 78 $8.84 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 90 $8.84 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 70 $8.83 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 70 $8.835 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 100 $8.835 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 2 $8.84 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $8.84 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 70 $8.83 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 30 $8.83 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 70 $8.83 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 70 $8.83 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 20 $8.85 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 133 $8.85 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $8.85 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 79 $8.86 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 21 $8.86 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 100 $8.85 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 80 $8.79 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 321 $8.79 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 100 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 57 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 10 $8.78 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 40 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 57 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 53 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 10 $8.79 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 20 $8.78 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 70 $8.79 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $8.79 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 5 $8.79 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 2 $8.79 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 2 $8.79 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 97 $8.80 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 3 $8.80 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $8.80 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 3 $8.805 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 2 $8.81 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 140 $8.78 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 80 $8.775 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 80 $8.785 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 70 $8.785 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 80 $8.785 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 5 $8.785 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 110 $8.78 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 65 $8.78 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 65 $8.775 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 5 $8.78 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 70 $8.77 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 25 $8.77 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 70 $8.755 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 70 $8.76 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 70 $8.765 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 6 $8.77 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 70 $8.78 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 70 $8.78 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 70 $8.78 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 70 $8.78 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 4 $8.77 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 30 $8.77 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 70 $8.77 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 25 $8.775 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 1 $8.79 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 21 $8.79 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 25 $8.79 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 70 $8.78 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 25 $8.79 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 70 $8.78 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $8.78 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 30 $8.78 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $8.78 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 70 $8.77 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 70 $8.75 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 70 $8.745 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 70 $8.745 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 140 $8.80 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 70 $8.79 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 70 $8.79 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 70 $8.79 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $8.79 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 70 $8.79 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 70 $8.87 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 3 $8.90 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 70 $8.93 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 10 $8.93 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 25 $9.04 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 25 $9.04 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $9.07 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 20 $9.08 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 9 $9.08 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 63 $9.085 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 25 $9.085 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 25 $9.085 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 25 $9.085 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 25 $9.085 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $9.12 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 99 $9.18 Ordinary
 09:28:31 - 10-Jul-26
Buy* 1 $9.18 Ordinary
 09:28:31 - 10-Jul-26
Buy* 7 $9.17 Ordinary
 06:38:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84