| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 54 | $8.535 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $8.535 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 126 | $8.535 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 149 | $8.535 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 251 | $8.535 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $8.535 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 188 | $8.535 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 70 | $8.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $8.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $8.525 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 4 | $8.525 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 4 | $8.525 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 252 | $8.525 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 70 | $8.525 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 48 | $8.525 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 252 | $8.525 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 48 | $8.525 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 252 | $8.525 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 184 | $8.53 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 48 | $8.535 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 9 | $8.53 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 69 | $8.54 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 7 | $8.545 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 64 | $8.545 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 400 | $8.54 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 95 | $8.535 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Unknown* | 90 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 1 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 25 | $8.53 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 24 | $8.53 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 34 | $8.52 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Buy* | 155 | $8.52 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 40 | $8.52 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 155 | $8.52 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $8.52 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 35 | $8.52 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 3 | $8.52 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 30 | $8.52 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 7 | $8.52 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 93 | $8.52 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 113 | $8.515 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 2 | $8.505 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 90 | $8.505 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 28 | $8.51 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 23 | $8.51 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 86 | $8.51 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 14 | $8.51 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 80 | $8.47 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Unknown* | 50 | $8.48 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 80 | $8.48 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 52 | $8.485 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Unknown* | 1 | $8.49 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 6 | $8.49 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 51 | $8.50 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 52 | $8.50 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 1 | $8.50 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 47 | $8.52 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 172 | $8.52 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 100 | $8.545 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 15 | $8.495 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 12 | $8.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $8.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 88 | $8.50 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 88 | $8.49 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 88 | $8.49 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $8.495 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.495 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $8.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 88 | $8.445 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 73 | $8.45 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 27 | $8.45 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 13 | $8.45 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 94 | $8.45 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 32 | $8.37 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 68 | $8.37 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 190 | $8.38 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 36 | $8.29 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 24 | $8.28 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 30 | $8.29 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $8.415 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 20 | $8.50 | Ordinary |
07:07:08 - 28-Sep-26 |