| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.97 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 38 | $9.965 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 35 | $9.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 65 | $9.94 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 66 | $9.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 34 | $9.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $9.94 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 50 | $9.94 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 22 | $9.93 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $9.93 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $9.93 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $9.89 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 88 | $9.89 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 12 | $9.89 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 98 | $9.895 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 50 | $9.89 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 80 | $9.95 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 15 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 20 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 40 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 52 | $9.94 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 50 | $9.94 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 7 | $9.98 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 3 | $9.94 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 11 | $9.81 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 50 | $9.81 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $9.89 | Ordinary |
08:45:24 - 21-May-26 |
| Buy* | 100 | $9.89 | Ordinary |
08:45:24 - 21-May-26 |