| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.17 | 9.21 | 8.77 | 8.80 | 33,252 |
| 9th Jul 2026 (Thu) | 9.01 | 9.12 | 8.93 | 9.12 | 16,352 |
| 8th Jul 2026 (Wed) | 9.04 | 9.04 | 8.79 | 9.01 | 63,980 |
| 7th Jul 2026 (Tue) | 9.39 | 9.49 | 9.02 | 9.10 | 63,913 |
| 6th Jul 2026 (Mon) | 8.93 | 9.35 | 8.93 | 9.31 | 38,860 |
| 3rd Jul 2026 (Fri) | 9.09 | 9.09 | 8.99 | 8.99 | 0 |
| 2nd Jul 2026 (Thu) | 9.09 | 9.225 | 8.985 | 8.99 | 49,068 |
| 1st Jul 2026 (Wed) | 9.06 | 9.10 | 8.89 | 8.96 | 34,010 |
| 30th Jun 2026 (Tue) | 8.38 | 8.80 | 8.33 | 8.78 | 45,382 |
| 29th Jun 2026 (Mon) | 8.50 | 8.66 | 8.31 | 8.36 | 26,952 |
| 26th Jun 2026 (Fri) | 8.05 | 8.40 | 8.05 | 8.33 | 98,335 |
| 25th Jun 2026 (Thu) | 7.92 | 8.02 | 7.80 | 7.96 | 70,241 |
| 24th Jun 2026 (Wed) | 8.16 | 8.22 | 7.95 | 7.98 | 53,410 |
| 23rd Jun 2026 (Tue) | 8.16 | 8.24 | 8.10 | 8.16 | 42,401 |
| 22nd Jun 2026 (Mon) | 8.15 | 8.30 | 7.99 | 8.13 | 51,676 |
| 19th Jun 2026 (Fri) | 8.21 | 8.40 | 8.06 | 8.32 | 116,991 |
| 18th Jun 2026 (Thu) | 8.21 | 8.40 | 8.06 | 8.32 | 116,991 |
| 17th Jun 2026 (Wed) | 8.61 | 8.70 | 8.38 | 8.41 | 42,427 |
| 16th Jun 2026 (Tue) | 8.82 | 8.94 | 8.625 | 8.69 | 70,120 |
| 15th Jun 2026 (Mon) | 9.07 | 9.08 | 8.78 | 8.85 | 96,568 |
| 12th Jun 2026 (Fri) | 8.775 | 9.08 | 8.74 | 8.86 | 46,170 |
| 11th Jun 2026 (Thu) | 8.61 | 8.925 | 8.49 | 8.88 | 83,438 |
| 10th Jun 2026 (Wed) | 8.78 | 8.90 | 8.68 | 8.77 | 38,023 |
| 9th Jun 2026 (Tue) | 9.22 | 9.27 | 8.74 | 8.91 | 54,038 |
| 8th Jun 2026 (Mon) | 9.06 | 9.11 | 8.89 | 9.06 | 92,028 |
| 5th Jun 2026 (Fri) | 9.21 | 9.21 | 8.92 | 8.99 | 62,600 |
| 4th Jun 2026 (Thu) | 9.19 | 9.51 | 9.09 | 9.25 | 71,127 |
| 3rd Jun 2026 (Wed) | 9.34 | 9.63 | 8.97 | 9.23 | 275,952 |
| 2nd Jun 2026 (Tue) | 11.855 | 12.01 | 11.46 | 11.62 | 77,076 |
| 1st Jun 2026 (Mon) | 11.81 | 12.30 | 11.67 | 12.24 | 109,931 |
| 29th May 2026 (Fri) | 10.66 | 11.60 | 10.64 | 11.57 | 94,824 |
| 28th May 2026 (Thu) | 10.34 | 10.64 | 10.30 | 10.53 | 26,312 |
| 27th May 2026 (Wed) | 10.25 | 10.48 | 10.10 | 10.23 | 50,061 |
| 26th May 2026 (Tue) | 10.00 | 10.48 | 9.86 | 10.40 | 45,843 |
| 25th May 2026 (Mon) | 10.05 | 10.19 | 10.02 | 10.10 | 29,343 |
| 22nd May 2026 (Fri) | 10.05 | 10.19 | 10.02 | 10.10 | 29,343 |
| 21st May 2026 (Thu) | 9.88 | 9.99 | 9.76 | 9.92 | 14,074 |
| 20th May 2026 (Wed) | 9.985 | 10.00 | 9.75 | 9.95 | 29,658 |
| 19th May 2026 (Tue) | 10.29 | 10.31 | 9.93 | 9.99 | 35,099 |
| 18th May 2026 (Mon) | 9.88 | 10.21 | 9.81 | 10.14 | 30,031 |
| 15th May 2026 (Fri) | 9.60 | 9.875 | 9.53 | 9.79 | 38,659 |
| 14th May 2026 (Thu) | 9.69 | 9.78 | 9.42 | 9.66 | 182,300 |
| 13th May 2026 (Wed) | 10.53 | 10.53 | 9.69 | 9.70 | 68,899 |
| 12th May 2026 (Tue) | 10.74 | 10.74 | 10.45 | 10.70 | 65,666 |
| 11th May 2026 (Mon) | 11.35 | 11.48 | 10.78 | 10.86 | 103,217 |