| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.985 | 10.00 | 9.75 | 9.95 | 29,658 |
| 19th May 2026 (Tue) | 10.29 | 10.31 | 9.93 | 9.99 | 35,099 |
| 18th May 2026 (Mon) | 9.88 | 10.21 | 9.81 | 10.14 | 30,031 |
| 15th May 2026 (Fri) | 9.60 | 9.875 | 9.53 | 9.79 | 38,659 |
| 14th May 2026 (Thu) | 9.69 | 9.78 | 9.42 | 9.66 | 182,300 |
| 13th May 2026 (Wed) | 10.53 | 10.53 | 9.69 | 9.70 | 68,899 |
| 12th May 2026 (Tue) | 10.74 | 10.74 | 10.45 | 10.70 | 65,666 |
| 11th May 2026 (Mon) | 11.35 | 11.48 | 10.78 | 10.86 | 103,217 |
| 8th May 2026 (Fri) | 10.97 | 11.16 | 10.58 | 11.11 | 45,641 |
| 7th May 2026 (Thu) | 10.925 | 11.26 | 10.83 | 11.00 | 50,089 |
| 6th May 2026 (Wed) | 10.32 | 10.74 | 10.15 | 10.57 | 63,336 |
| 5th May 2026 (Tue) | 10.16 | 10.16 | 9.86 | 9.88 | 33,098 |
| 4th May 2026 (Mon) | 9.90 | 10.17 | 9.90 | 10.11 | 13,914 |
| 1st May 2026 (Fri) | 9.60 | 9.79 | 9.54 | 9.75 | 27,374 |
| 30th Apr 2026 (Thu) | 9.40 | 9.44 | 9.23 | 9.33 | 36,059 |
| 29th Apr 2026 (Wed) | 9.40 | 9.53 | 9.32 | 9.49 | 41,036 |
| 28th Apr 2026 (Tue) | 9.54 | 9.65 | 9.35 | 9.55 | 34,923 |
| 27th Apr 2026 (Mon) | 9.50 | 9.755 | 9.45 | 9.44 | 51,487 |
| 24th Apr 2026 (Fri) | 9.52 | 9.62 | 9.37 | 9.59 | 24,502 |
| 23rd Apr 2026 (Thu) | 9.875 | 9.89 | 9.32 | 9.45 | 40,510 |
| 22nd Apr 2026 (Wed) | 10.175 | 10.33 | 10.05 | 10.18 | 22,507 |
| 21st Apr 2026 (Tue) | 10.07 | 10.33 | 10.055 | 10.09 | 17,811 |
| 20th Apr 2026 (Mon) | 9.84 | 10.09 | 9.74 | 10.06 | 51,279 |
| 17th Apr 2026 (Fri) | 9.88 | 10.10 | 9.70 | 9.98 | 68,792 |
| 16th Apr 2026 (Thu) | 9.93 | 9.93 | 9.60 | 9.62 | 38,772 |
| 15th Apr 2026 (Wed) | 9.84 | 9.84 | 9.53 | 9.67 | 84,448 |
| 14th Apr 2026 (Tue) | 9.10 | 9.82 | 9.10 | 9.57 | 210,764 |
| 13th Apr 2026 (Mon) | 8.17 | 8.75 | 8.13 | 8.72 | 39,284 |
| 10th Apr 2026 (Fri) | 8.46 | 8.46 | 8.09 | 8.11 | 41,858 |
| 9th Apr 2026 (Thu) | 8.70 | 8.70 | 8.30 | 8.47 | 47,051 |
| 8th Apr 2026 (Wed) | 9.085 | 9.11 | 8.75 | 8.77 | 33,612 |
| 7th Apr 2026 (Tue) | 8.70 | 8.95 | 8.68 | 8.81 | 27,344 |
| 6th Apr 2026 (Mon) | 8.84 | 9.01 | 8.71 | 8.73 | 43,118 |
| 3rd Apr 2026 (Fri) | 8.04 | 8.40 | 8.01 | 8.40 | 13,938 |
| 2nd Apr 2026 (Thu) | 8.04 | 8.40 | 8.01 | 8.40 | 13,938 |
| 1st Apr 2026 (Wed) | 8.11 | 8.36 | 7.98 | 8.16 | 30,592 |
| 31st Mar 2026 (Tue) | 7.95 | 8.17 | 7.95 | 8.10 | 19,246 |
| 30th Mar 2026 (Mon) | 7.93 | 8.13 | 7.88 | 7.93 | 29,029 |
| 27th Mar 2026 (Fri) | 7.91 | 7.91 | 7.64 | 7.75 | 66,569 |
| 26th Mar 2026 (Thu) | 8.37 | 8.54 | 7.98 | 8.07 | 32,348 |
| 25th Mar 2026 (Wed) | 8.82 | 9.29 | 8.21 | 8.45 | 102,925 |
| 24th Mar 2026 (Tue) | 7.90 | 7.91 | 7.64 | 7.88 | 38,405 |
| 23rd Mar 2026 (Mon) | 8.05 | 8.19 | 7.94 | 8.15 | 14,801 |