| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.33 | 8.57 | 8.21 | 8.53 | 53,319 |
| 25th Sep 2026 (Fri) | 8.69 | 8.69 | 8.47 | 8.52 | 47,280 |
| 24th Sep 2026 (Thu) | 8.74 | 8.82 | 8.66 | 8.70 | 66,679 |
| 23rd Sep 2026 (Wed) | 8.64 | 8.95 | 8.64 | 8.73 | 43,026 |
| 22nd Sep 2026 (Tue) | 8.53 | 8.67 | 8.44 | 8.63 | 39,187 |
| 21st Sep 2026 (Mon) | 8.52 | 8.56 | 8.40 | 8.53 | 54,732 |
| 18th Sep 2026 (Fri) | 8.61 | 8.71 | 8.38 | 8.41 | 65,664 |
| 17th Sep 2026 (Thu) | 8.475 | 8.70 | 8.36 | 8.62 | 54,590 |
| 16th Sep 2026 (Wed) | 8.42 | 8.535 | 8.37 | 8.47 | 39,605 |
| 15th Sep 2026 (Tue) | 8.31 | 8.505 | 8.20 | 8.48 | 47,343 |
| 14th Sep 2026 (Mon) | 8.18 | 8.40 | 8.15 | 8.33 | 38,429 |
| 11th Sep 2026 (Fri) | 8.11 | 8.13 | 7.90 | 8.02 | 56,747 |
| 10th Sep 2026 (Thu) | 7.97 | 8.15 | 7.94 | 8.08 | 64,580 |
| 9th Sep 2026 (Wed) | 8.665 | 8.77 | 7.99 | 8.15 | 193,923 |
| 8th Sep 2026 (Tue) | 8.36 | 8.36 | 8.06 | 8.23 | 64,677 |
| 7th Sep 2026 (Mon) | 8.36 | 8.485 | 8.28 | 8.47 | 51,351 |
| 4th Sep 2026 (Fri) | 8.36 | 8.485 | 8.28 | 8.47 | 51,351 |
| 3rd Sep 2026 (Thu) | 8.525 | 8.63 | 8.41 | 8.48 | 40,423 |
| 2nd Sep 2026 (Wed) | 8.465 | 8.465 | 8.26 | 8.42 | 71,364 |
| 1st Sep 2026 (Tue) | 8.64 | 8.72 | 8.415 | 8.44 | 55,366 |
| 31st Aug 2026 (Mon) | 8.71 | 9.10 | 8.71 | 8.86 | 68,179 |
| 28th Aug 2026 (Fri) | 9.045 | 9.045 | 8.785 | 8.80 | 41,105 |
| 27th Aug 2026 (Thu) | 8.59 | 9.05 | 8.59 | 9.02 | 95,817 |
| 26th Aug 2026 (Wed) | 8.39 | 8.575 | 8.38 | 8.49 | 41,571 |
| 25th Aug 2026 (Tue) | 8.625 | 8.625 | 8.355 | 8.37 | 24,388 |
| 24th Aug 2026 (Mon) | 8.54 | 8.555 | 8.34 | 8.54 | 43,009 |
| 21st Aug 2026 (Fri) | 8.70 | 8.78 | 8.515 | 8.60 | 79,893 |
| 20th Aug 2026 (Thu) | 8.80 | 8.82 | 8.57 | 8.62 | 53,046 |
| 19th Aug 2026 (Wed) | 8.90 | 8.92 | 8.69 | 8.81 | 41,588 |
| 18th Aug 2026 (Tue) | 8.98 | 9.055 | 8.96 | 8.97 | 27,171 |
| 17th Aug 2026 (Mon) | 9.16 | 9.17 | 8.90 | 8.95 | 20,955 |
| 14th Aug 2026 (Fri) | 9.32 | 9.36 | 9.07 | 9.12 | 25,117 |
| 13th Aug 2026 (Thu) | 9.25 | 9.38 | 9.05 | 9.36 | 21,666 |
| 12th Aug 2026 (Wed) | 9.39 | 9.39 | 9.11 | 9.13 | 22,354 |
| 11th Aug 2026 (Tue) | 9.27 | 9.49 | 9.27 | 9.37 | 19,648 |
| 10th Aug 2026 (Mon) | 9.09 | 9.39 | 9.09 | 9.33 | 17,014 |
| 7th Aug 2026 (Fri) | 9.20 | 9.35 | 8.99 | 9.20 | 33,198 |
| 6th Aug 2026 (Thu) | 8.90 | 9.15 | 8.77 | 9.03 | 92,173 |
| 5th Aug 2026 (Wed) | 9.47 | 9.48 | 9.08 | 9.13 | 60,676 |
| 4th Aug 2026 (Tue) | 9.25 | 9.44 | 9.22 | 9.30 | 37,981 |
| 3rd Aug 2026 (Mon) | 9.08 | 9.19 | 8.93 | 9.17 | 32,723 |
| 31st Jul 2026 (Fri) | 8.81 | 8.95 | 8.70 | 8.94 | 17,651 |
| 30th Jul 2026 (Thu) | 8.84 | 8.84 | 8.56 | 8.78 | 31,351 |
| 29th Jul 2026 (Wed) | 8.99 | 9.12 | 8.83 | 8.88 | 13,217 |