| Price | $8.385 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -1.64% |
| Buy | $8.62 |
| Sell | $8.35 |
| Last Trade: | Sell 10.00 at $8.44 |
| Day's Volume: | 8,670 |
| Last Close: | $8.39 |
| Open: | $8.62 |
| ISIN: | IL0011691438 |
| Day's Range | $8.38 - $8.62 |
| 52wk Range: | $8.155 - $11.62 |
| Market Capitalisation: | $622.43m |
| VWAP: | $8.442298 |
| Shares in Issue: | 72.97m |
Cognyte Softwar (CGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.44 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 90 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 90 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 90 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 11 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
