Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognyte Softwar (CGNT.US) Share Price

Price $8.39 on 03-04-2026 at 22:47:27
Change $0.34 4.05%
Buy $9.50
Sell $8.50
Last Trade: -
Day's Volume: 13,938
Last Close: $8.40
Open: $8.04
ISIN: IL0011691438
Day's Range $8.01 - $8.40
52wk Range: $6.29 - $11.605
Market Capitalisation: $613.13m
VWAP: $8.193623
Shares in Issue: 73.08m

Cognyte Softwar (CGNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cognyte Softwar trades

Cognyte Softwar (CGNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.04 8.40 8.01 8.40 13,938
2nd Apr 2026 (Thu) 8.04 8.40 8.01 8.40 13,938
1st Apr 2026 (Wed) 8.11 8.36 7.98 8.16 30,592
31st Mar 2026 (Tue) 7.95 8.17 7.95 8.10 19,246
30th Mar 2026 (Mon) 7.93 8.13 7.88 7.93 29,029
27th Mar 2026 (Fri) 7.91 7.91 7.64 7.75 66,569
26th Mar 2026 (Thu) 8.37 8.54 7.98 8.07 32,348
25th Mar 2026 (Wed) 8.82 9.29 8.21 8.45 102,925
24th Mar 2026 (Tue) 7.90 7.91 7.64 7.88 38,405
23rd Mar 2026 (Mon) 8.05 8.19 7.94 8.15 14,801
20th Mar 2026 (Fri) 8.15 8.26 7.91 7.95 23,348
19th Mar 2026 (Thu) 8.48 8.58 8.23 8.36 19,174
18th Mar 2026 (Wed) 8.21 8.41 8.205 8.37 19,021
17th Mar 2026 (Tue) 8.62 8.65 8.34 8.36 18,145
16th Mar 2026 (Mon) 8.43 8.46 8.33 8.38 15,981
13th Mar 2026 (Fri) 8.69 8.69 8.29 8.40 25,027
12th Mar 2026 (Thu) 8.72 8.72 8.485 8.51 23,803
11th Mar 2026 (Wed) 8.79 8.79 8.45 8.53 11,101
10th Mar 2026 (Tue) 8.79 8.835 8.50 8.58 26,237
9th Mar 2026 (Mon) 8.88 8.95 8.55 8.89 26,365
6th Mar 2026 (Fri) 8.42 8.66 8.26 8.69 25,087
5th Mar 2026 (Thu) 8.24 8.48 8.21 8.38 10,883
See more Cognyte Softwar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered