| Price | $9.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -1.93% |
| Buy | $9.36 |
| Sell | $8.90 |
| Buy / Sell CGNT Shares | |
| Last Trade: | Sell 1.00 at $9.16 |
| Day's Volume: | 7,983 |
| Last Close: | $9.18 |
| Open: | $9.24 |
| ISIN: | IL0011691438 |
| Day's Range | $9.16 - $9.25 |
| 52wk Range: | $8.78 - $11.62 |
| Market Capitalisation: | $673.01m |
| VWAP: | $9.189908 |
| Shares in Issue: | 72.06m |
Cognyte Softwar (CGNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 13 | $9.17 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 72 | $9.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 48 | $9.17 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 248 | $9.17 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
