| Price | $9.88 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.95 |
| Sell | $9.35 |
| Last Trade: | Unknown 100.00 at $9.855 |
| Day's Volume: | 11,142 |
| Last Close: | $9.86 |
| Open: | $9.85 |
| ISIN: | IL0011691438 |
| Day's Range | $9.785 - $9.92 |
| 52wk Range: | $7.80 - $11.62 |
| Market Capitalisation: | $720.21m |
| VWAP: | $9.858017 |
| Shares in Issue: | 72.97m |
Cognyte Softwar (CGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.855 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $9.875 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 210 | $9.87 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $9.89 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 98 | $9.89 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 22 | $9.89 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 78 | $9.89 | Automatic Execution |
15:19:10 - 12-Dec-25 |
