| Price | $7.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 0.69% |
| Buy | $9.00 |
| Sell | $7.03 |
| Last Trade: | Buy 28.00 at $7.295 |
| Day's Volume: | 52,069 |
| Last Close: | $7.32 |
| Open: | $7.42 |
| ISIN: | IL0011691438 |
| Day's Range | $7.16 - $7.48 |
| 52wk Range: | $7.21 - $11.62 |
| Market Capitalisation: | $530.49m |
| VWAP: | $7.33544 |
| Shares in Issue: | 72.97m |
Cognyte Softwar (CGNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $7.295 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.295 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $7.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 52 | $7.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 324 | $7.27 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 84 | $7.27 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 190 | $7.27 | Automatic Execution |
15:51:20 - 06-Feb-26 |
