| Price | $36.705 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $38.20 |
| Sell | $32.00 |
| Last Trade: | Buy 3.00 at $36.74 |
| Day's Volume: | 70,208 |
| Last Close: | $36.72 |
| Open: | $36.60 |
| ISIN: | US14021N1054 |
| Day's Range | $36.42 - $36.79 |
| 52wk Range: | $28.20 - $38.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.68226 |
| Shares in Issue: | N/A |
Capital Group N (CGNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 50 | $36.73 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 50 | $36.73 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 4 | $36.73 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 3 | $36.73 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $36.74 | Automatic Execution |
15:54:30 - 10-Jul-26 |
