| Price | $35.44 on 21-05-2026 at 16:31:44 |
|---|---|
| Change | $-0.10 -0.28% |
| Buy | $35.46 |
| Sell | $35.44 |
| Last Trade: | Sell 70.00 at $35.44 |
| Day's Volume: | 17,660 |
| Last Close: | $35.54 |
| Open: | $35.35 |
| ISIN: | US14021N1054 |
| Day's Range | $35.35 - $35.58 |
| 52wk Range: | $27.00 - $36.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.45365 |
| Shares in Issue: | N/A |
Capital Group N (CGNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $35.44 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 76 | $35.44 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $35.45 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 38 | $35.45 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 43 | $35.43 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:32 - 21-May-26 |
