| Price | $36.685 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.26 -0.7% |
| Buy | $39.00 |
| Sell | $36.15 |
| Last Trade: | Sell 5.00 at $36.80 |
| Day's Volume: | 54,330 |
| Last Close: | $36.67 |
| Open: | $36.64 |
| ISIN: | US14021N1054 |
| Day's Range | $36.39 - $36.84 |
| 52wk Range: | $30.22 - $38.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.68164 |
| Shares in Issue: | N/A |
Capital Group N (CGNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.80 | Ordinary |
16:28:07 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Ordinary |
16:28:07 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 160 | $36.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 300 | $36.705 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $36.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $36.705 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 8 | $36.705 | Automatic Execution |
15:51:40 - 28-Sep-26 |
