| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.64 | 36.84 | 36.39 | 36.67 | 54,330 |
| 25th Sep 2026 (Fri) | 36.94 | 37.10 | 36.78 | 37.06 | 40,574 |
| 24th Sep 2026 (Thu) | 36.71 | 36.975 | 36.58 | 36.81 | 78,146 |
| 23rd Sep 2026 (Wed) | 37.30 | 37.30 | 36.835 | 36.97 | 32,777 |
| 22nd Sep 2026 (Tue) | 37.45 | 37.69 | 37.34 | 37.62 | 43,517 |
| 21st Sep 2026 (Mon) | 36.98 | 37.43 | 36.975 | 37.38 | 42,984 |
| 18th Sep 2026 (Fri) | 36.54 | 36.59 | 36.345 | 36.60 | 29,204 |
| 17th Sep 2026 (Thu) | 36.41 | 36.59 | 36.37 | 36.54 | 24,698 |
| 16th Sep 2026 (Wed) | 36.13 | 36.28 | 35.66 | 35.92 | 23,040 |
| 15th Sep 2026 (Tue) | 36.12 | 36.13 | 35.91 | 35.98 | 54,117 |
| 14th Sep 2026 (Mon) | 36.185 | 36.41 | 36.08 | 36.22 | 42,263 |
| 11th Sep 2026 (Fri) | 37.02 | 37.10 | 36.95 | 36.98 | 41,787 |
| 10th Sep 2026 (Thu) | 36.71 | 36.84 | 36.609 | 36.65 | 54,728 |
| 9th Sep 2026 (Wed) | 37.31 | 37.42 | 37.13 | 37.22 | 43,995 |
| 8th Sep 2026 (Tue) | 37.47 | 37.59 | 37.39 | 37.40 | 24,809 |
| 7th Sep 2026 (Mon) | 36.96 | 37.29 | 36.96 | 37.27 | 39,372 |
| 4th Sep 2026 (Fri) | 36.96 | 37.29 | 36.96 | 37.27 | 39,372 |
| 3rd Sep 2026 (Thu) | 36.61 | 36.88 | 36.53 | 36.86 | 15,230 |
| 2nd Sep 2026 (Wed) | 36.44 | 36.65 | 36.44 | 36.64 | 24,304 |
| 1st Sep 2026 (Tue) | 36.46 | 36.63 | 36.26 | 36.38 | 56,340 |
| 31st Aug 2026 (Mon) | 36.81 | 36.82 | 36.55 | 36.65 | 50,656 |
| 28th Aug 2026 (Fri) | 37.12 | 37.19 | 36.74 | 36.82 | 31,211 |
| 27th Aug 2026 (Thu) | 37.00 | 37.09 | 36.93 | 37.10 | 23,104 |
| 26th Aug 2026 (Wed) | 37.07 | 37.07 | 36.86 | 36.91 | 29,014 |
| 25th Aug 2026 (Tue) | 36.77 | 37.01 | 36.77 | 37.01 | 25,786 |
| 24th Aug 2026 (Mon) | 36.55 | 36.57 | 36.38 | 36.53 | 34,234 |
| 21st Aug 2026 (Fri) | 36.91 | 37.00 | 36.84 | 36.92 | 37,996 |
| 20th Aug 2026 (Thu) | 36.36 | 36.63 | 36.36 | 36.52 | 53,141 |
| 19th Aug 2026 (Wed) | 36.55 | 36.55 | 36.27 | 36.41 | 24,203 |
| 18th Aug 2026 (Tue) | 36.50 | 36.57 | 36.13 | 36.18 | 20,201 |
| 17th Aug 2026 (Mon) | 37.13 | 37.29 | 37.05 | 37.08 | 31,532 |
| 14th Aug 2026 (Fri) | 36.99 | 37.04 | 36.77 | 36.86 | 27,566 |
| 13th Aug 2026 (Thu) | 36.81 | 37.02 | 36.81 | 36.91 | 78,223 |
| 12th Aug 2026 (Wed) | 36.80 | 36.85 | 36.67 | 36.70 | 53,064 |
| 11th Aug 2026 (Tue) | 36.53 | 36.60 | 36.32 | 36.41 | 14,202 |
| 10th Aug 2026 (Mon) | 36.42 | 36.59 | 36.42 | 36.47 | 25,913 |
| 7th Aug 2026 (Fri) | 36.53 | 36.59 | 36.37 | 36.60 | 14,497 |
| 6th Aug 2026 (Thu) | 36.32 | 36.63 | 36.32 | 36.39 | 24,903 |
| 5th Aug 2026 (Wed) | 36.95 | 37.02 | 36.63 | 36.632 | 31,420 |
| 4th Aug 2026 (Tue) | 36.54 | 36.85 | 36.52 | 36.78 | 37,894 |
| 3rd Aug 2026 (Mon) | 35.65 | 36.00 | 35.55 | 35.98 | 26,596 |
| 31st Jul 2026 (Fri) | 36.01 | 36.03 | 35.35 | 35.67 | 40,512 |
| 30th Jul 2026 (Thu) | 35.24 | 35.67 | 35.24 | 35.66 | 89,329 |
| 29th Jul 2026 (Wed) | 34.66 | 35.08 | 34.21 | 34.33 | 71,576 |