| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.11 | 35.54 | 34.97 | 35.54 | 24,687 |
| 19th May 2026 (Tue) | 34.77 | 35.12 | 34.53 | 34.81 | 23,847 |
| 18th May 2026 (Mon) | 35.485 | 35.49 | 34.92 | 35.17 | 23,333 |
| 15th May 2026 (Fri) | 35.33 | 35.59 | 35.27 | 35.36 | 18,405 |
| 14th May 2026 (Thu) | 36.10 | 36.40 | 36.10 | 36.34 | 22,688 |
| 13th May 2026 (Wed) | 35.71 | 36.29 | 35.70 | 36.17 | 26,091 |
| 12th May 2026 (Tue) | 35.74 | 35.87 | 35.24 | 35.68 | 33,429 |
| 11th May 2026 (Mon) | 36.45 | 36.54 | 36.38 | 36.44 | 52,082 |
| 8th May 2026 (Fri) | 36.27 | 36.46 | 36.27 | 36.45 | 68,737 |
| 7th May 2026 (Thu) | 36.539 | 36.539 | 35.91 | 35.98 | 40,539 |
| 6th May 2026 (Wed) | 36.10 | 36.46 | 36.00 | 36.45 | 74,001 |
| 5th May 2026 (Tue) | 35.18 | 35.34 | 35.12 | 35.25 | 21,180 |
| 4th May 2026 (Mon) | 35.00 | 35.12 | 34.60 | 34.79 | 39,409 |
| 1st May 2026 (Fri) | 34.85 | 35.09 | 34.82 | 34.88 | 27,997 |
| 30th Apr 2026 (Thu) | 34.56 | 34.895 | 34.33 | 34.83 | 51,804 |
| 29th Apr 2026 (Wed) | 34.37 | 34.37 | 34.06 | 34.16 | 29,795 |
| 28th Apr 2026 (Tue) | 34.23 | 34.42 | 34.11 | 34.33 | 18,848 |
| 27th Apr 2026 (Mon) | 34.90 | 34.90 | 34.68 | 34.72 | 25,942 |
| 24th Apr 2026 (Fri) | 34.43 | 34.79 | 34.43 | 34.77 | 24,476 |
| 23rd Apr 2026 (Thu) | 34.49 | 34.61 | 33.87 | 34.19 | 26,266 |
| 22nd Apr 2026 (Wed) | 34.54 | 34.77 | 34.53 | 34.73 | 47,433 |
| 21st Apr 2026 (Tue) | 34.82 | 34.82 | 34.21 | 34.22 | 42,370 |
| 20th Apr 2026 (Mon) | 34.85 | 34.85 | 34.62 | 34.81 | 33,304 |
| 17th Apr 2026 (Fri) | 35.11 | 35.28 | 34.95 | 35.05 | 31,814 |
| 16th Apr 2026 (Thu) | 34.54 | 34.60 | 34.40 | 34.47 | 34,733 |
| 15th Apr 2026 (Wed) | 34.48 | 34.56 | 34.39 | 34.53 | 25,222 |
| 14th Apr 2026 (Tue) | 34.29 | 34.579 | 34.26 | 34.55 | 31,969 |
| 13th Apr 2026 (Mon) | 33.51 | 34.00 | 33.46 | 33.985 | 23,298 |
| 10th Apr 2026 (Fri) | 33.84 | 33.93 | 33.68 | 33.77 | 32,610 |
| 9th Apr 2026 (Thu) | 33.42 | 33.66 | 33.16 | 33.57 | 22,049 |
| 8th Apr 2026 (Wed) | 33.62 | 33.79 | 33.25 | 33.55 | 91,665 |
| 7th Apr 2026 (Tue) | 31.63 | 31.88 | 31.41 | 31.91 | 49,168 |
| 6th Apr 2026 (Mon) | 31.86 | 31.87 | 31.64 | 31.84 | 42,791 |
| 3rd Apr 2026 (Fri) | 31.14 | 31.79 | 31.01 | 31.62 | 52,130 |
| 2nd Apr 2026 (Thu) | 31.14 | 31.79 | 31.01 | 31.62 | 52,130 |
| 1st Apr 2026 (Wed) | 31.88 | 32.12 | 31.79 | 31.90 | 18,734 |
| 31st Mar 2026 (Tue) | 30.72 | 31.53 | 30.66 | 31.57 | 53,007 |
| 30th Mar 2026 (Mon) | 30.72 | 30.72 | 30.16 | 30.275 | 14,027 |
| 27th Mar 2026 (Fri) | 30.74 | 30.81 | 30.49 | 30.59 | 28,243 |
| 26th Mar 2026 (Thu) | 31.38 | 31.48 | 30.86 | 30.86 | 41,569 |
| 25th Mar 2026 (Wed) | 32.01 | 32.05 | 31.80 | 31.93 | 36,550 |
| 24th Mar 2026 (Tue) | 31.23 | 31.61 | 31.18 | 31.47 | 42,870 |
| 23rd Mar 2026 (Mon) | 31.49 | 32.06 | 31.47 | 31.74 | 45,421 |