| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.60 | 36.79 | 36.42 | 36.72 | 70,208 |
| 9th Jul 2026 (Thu) | 36.62 | 36.80 | 36.49 | 36.71 | 52,183 |
| 8th Jul 2026 (Wed) | 35.92 | 36.27 | 35.70 | 36.28 | 47,789 |
| 7th Jul 2026 (Tue) | 36.55 | 36.57 | 36.07 | 36.25 | 34,497 |
| 6th Jul 2026 (Mon) | 36.95 | 37.18 | 36.935 | 37.12 | 59,685 |
| 3rd Jul 2026 (Fri) | 36.65 | 36.65 | 36.15 | 36.15 | 0 |
| 2nd Jul 2026 (Thu) | 36.65 | 36.98 | 35.79 | 36.15 | 105,035 |
| 1st Jul 2026 (Wed) | 36.80 | 37.00 | 36.55 | 36.56 | 31,530 |
| 30th Jun 2026 (Tue) | 36.90 | 37.465 | 36.90 | 37.46 | 51,659 |
| 29th Jun 2026 (Mon) | 36.51 | 36.92 | 36.11 | 36.92 | 24,762 |
| 26th Jun 2026 (Fri) | 36.16 | 36.71 | 36.13 | 36.50 | 37,981 |
| 25th Jun 2026 (Thu) | 37.17 | 37.17 | 36.45 | 36.82 | 55,233 |
| 24th Jun 2026 (Wed) | 36.49 | 36.67 | 36.22 | 36.48 | 31,502 |
| 23rd Jun 2026 (Tue) | 36.47 | 36.85 | 36.39 | 36.44 | 33,027 |
| 22nd Jun 2026 (Mon) | 38.22 | 38.24 | 38.00 | 38.11 | 18,805 |
| 19th Jun 2026 (Fri) | 37.71 | 38.04 | 37.63 | 37.98 | 32,931 |
| 18th Jun 2026 (Thu) | 37.71 | 38.04 | 37.63 | 37.98 | 32,931 |
| 17th Jun 2026 (Wed) | 37.41 | 37.665 | 36.89 | 36.91 | 29,338 |
| 16th Jun 2026 (Tue) | 37.37 | 37.47 | 36.94 | 36.97 | 37,677 |
| 15th Jun 2026 (Mon) | 37.49 | 37.51 | 37.31 | 37.44 | 31,969 |
| 12th Jun 2026 (Fri) | 36.17 | 36.50 | 36.03 | 36.40 | 27,669 |
| 11th Jun 2026 (Thu) | 35.21 | 36.30 | 35.10 | 36.29 | 76,368 |
| 10th Jun 2026 (Wed) | 35.24 | 35.65 | 34.78 | 34.83 | 56,363 |
| 9th Jun 2026 (Tue) | 35.99 | 36.06 | 34.57 | 35.53 | 80,949 |
| 8th Jun 2026 (Mon) | 35.63 | 35.73 | 35.41 | 35.46 | 37,011 |
| 5th Jun 2026 (Fri) | 35.96 | 35.96 | 34.80 | 34.88 | 53,714 |
| 4th Jun 2026 (Thu) | 36.60 | 37.04 | 36.54 | 36.93 | 21,982 |
| 3rd Jun 2026 (Wed) | 37.43 | 37.43 | 36.98 | 37.05 | 65,347 |
| 2nd Jun 2026 (Tue) | 37.31 | 37.60 | 37.30 | 37.56 | 35,743 |
| 1st Jun 2026 (Mon) | 36.74 | 37.36 | 36.73 | 37.21 | 42,794 |
| 29th May 2026 (Fri) | 36.94 | 37.03 | 36.74 | 36.82 | 50,035 |
| 28th May 2026 (Thu) | 36.43 | 37.06 | 36.36 | 36.96 | 267,137 |
| 27th May 2026 (Wed) | 36.83 | 36.88 | 36.46 | 36.70 | 43,435 |
| 26th May 2026 (Tue) | 36.32 | 36.61 | 36.32 | 36.56 | 39,516 |
| 25th May 2026 (Mon) | 35.67 | 35.72 | 35.54 | 35.56 | 32,697 |
| 22nd May 2026 (Fri) | 35.67 | 35.72 | 35.54 | 35.56 | 32,697 |
| 21st May 2026 (Thu) | 35.35 | 35.90 | 35.35 | 35.77 | 53,978 |
| 20th May 2026 (Wed) | 35.11 | 35.54 | 34.97 | 35.54 | 24,687 |
| 19th May 2026 (Tue) | 34.77 | 35.12 | 34.53 | 34.81 | 23,847 |
| 18th May 2026 (Mon) | 35.485 | 35.49 | 34.92 | 35.17 | 23,333 |
| 15th May 2026 (Fri) | 35.33 | 35.59 | 35.27 | 35.36 | 18,405 |
| 14th May 2026 (Thu) | 36.10 | 36.40 | 36.10 | 36.34 | 22,688 |
| 13th May 2026 (Wed) | 35.71 | 36.29 | 35.70 | 36.17 | 26,091 |
| 12th May 2026 (Tue) | 35.74 | 35.87 | 35.24 | 35.68 | 33,429 |
| 11th May 2026 (Mon) | 36.45 | 36.54 | 36.38 | 36.44 | 52,082 |