| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.80 | Ordinary |
16:28:07 - 28-Sep-26 |
| Sell* | 1 | $36.80 | Ordinary |
16:28:07 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 160 | $36.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 300 | $36.705 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $36.71 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $36.705 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 8 | $36.705 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 3 | $36.695 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 46 | $36.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $36.70 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $36.71 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 300 | $36.695 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 17 | $36.70 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 300 | $36.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1,000 | $36.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 47 | $36.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 400 | $36.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1,100 | $36.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 15 | $36.71 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 32 | $36.71 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 82 | $36.705 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 218 | $36.705 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 23 | $36.705 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 3 | $36.705 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 97 | $36.705 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 100 | $36.705 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 3 | $36.705 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 31 | $36.725 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 6 | $36.75 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 100 | $36.76 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $36.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $36.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $36.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $36.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 234 | $36.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 66 | $36.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $36.755 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 6 | $36.74 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 227 | $36.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 300 | $36.735 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 68 | $36.735 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 232 | $36.735 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 134 | $36.735 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 166 | $36.735 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 200 | $36.735 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2,522 | $36.739 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 300 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 200 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 732 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 200 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 200 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 732 | $36.735 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 28 | $36.735 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 200 | $36.735 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $36.76 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 20 | $36.75 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 160 | $36.76 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 6 | $36.735 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $36.75 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 80 | $36.75 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 200 | $36.745 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 11 | $36.76 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 27 | $36.76 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 3 | $36.76 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 1 | $36.745 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 20 | $36.74 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 33 | $36.80 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 60 | $36.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $36.685 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 88 | $36.71 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 100 | $36.72 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $36.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $36.625 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 200 | $36.63 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 200 | $36.63 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 200 | $36.63 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 8 | $36.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 17 | $36.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 3 | $36.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $36.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 12 | $36.53 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 42 | $36.53 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 58 | $36.53 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 100 | $36.52 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 44 | $36.48 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 30 | $36.45 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 61 | $36.45 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $36.43 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 30 | $36.44 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 9 | $36.43 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $36.615 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 9 | $36.62 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 9 | $36.67 | Automatic Execution |
09:49:10 - 28-Sep-26 |