| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $35.86 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 400 | $35.74 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 50 | $35.395 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 50 | $35.39 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 39 | $35.405 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 100 | $35.40 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 200 | $35.41 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 42 | $35.43 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 70 | $35.44 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 76 | $35.44 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 100 | $35.45 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 38 | $35.45 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 43 | $35.43 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 50 | $35.36 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 50 | $35.37 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 80 | $35.36 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 200 | $35.42 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $35.43 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 400 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 450 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 400 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 450 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 50 | $35.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $35.465 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $35.465 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 200 | $35.37 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 200 | $35.37 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 300 | $35.37 | Automatic Execution |
09:45:38 - 21-May-26 |