Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group N (CGNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 50 $36.73 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $36.73 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $36.73 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $36.73 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 3 $36.73 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $36.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $36.74 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 4 $36.74 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 4 $36.74 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 17 $36.73 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 13 $36.73 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $36.73 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 350 $36.74 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 183 $36.74 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 400 $36.74 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 400 $36.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $36.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $36.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 50 $36.74 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 596 $36.74 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 300 $36.74 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 404 $36.74 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 4 $36.74 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 400 $36.74 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 50 $36.74 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 4 $36.74 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 42 $36.745 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 117 $36.76 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 383 $36.76 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 4 $36.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 500 $36.76 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 400 $36.76 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 1 $36.75 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 2 $36.74 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 17 $36.73 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 400 $36.73 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 368 $36.73 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 232 $36.73 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 400 $36.73 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 200 $36.73 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 169 $36.73 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 28 $36.73 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 436 $36.73 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 526 $36.73 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 6 $36.735 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 500 $36.75 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 600 $36.75 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 400 $36.75 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 500 $36.75 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 600 $36.76 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 313 $36.76 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 600 $36.76 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 352 $36.76 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 48 $36.76 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 148 $36.76 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 199 $36.77 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $36.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $36.75 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 29 $36.745 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 204 $36.74 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 9 $36.76 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $36.76 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 200 $36.76 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 66 $36.77 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 400 $36.79 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $36.79 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 400 $36.79 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $36.79 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $36.78 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 21 $36.775 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 46 $36.77 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $36.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 187 $36.76 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 50 $36.77 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 600 $36.76 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 600 $36.76 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 9 $36.755 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 9 $36.755 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 68 $36.75 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 20 $36.745 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 20 $36.745 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 6 $36.75 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 494 $36.75 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 600 $36.75 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 200 $36.76 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 500 $36.76 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 3 $36.76 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 600 $36.76 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 346 $36.75 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 4 $36.76 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 8 $36.755 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 42 $36.749 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 400 $36.72 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 400 $36.72 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 600 $36.73 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 400 $36.73 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $36.61 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 11 $36.57 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $36.57 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 300 $36.60 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 300 $36.60 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 49 $36.60 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 100 $36.53 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $36.53 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 100 $36.53 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 50 $36.52 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 50 $36.52 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 50 $36.52 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 300 $36.52 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 50 $36.49 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 50 $36.49 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $36.49 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $36.49 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $36.49 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $36.49 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 550 $36.48 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 550 $36.49 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 137 $36.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $36.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $36.57 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84