Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group N (CGNG.US) Share Price

Price $31.63 on 03-04-2026 at 22:47:26
Change $-0.27 -0.85%
Buy $50.26
Sell $31.51
Last Trade: -
Day's Volume: 52,130
Last Close: $31.62
Open: $31.14
ISIN: US14021N1054
Day's Range $31.01 - $31.79
52wk Range: $22.32 - $35.10
Market Capitalisation: $N/A
VWAP: $31.51225
Shares in Issue: N/A

Capital Group N (CGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group N trades

Capital Group N (CGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.14 31.79 31.01 31.62 52,130
2nd Apr 2026 (Thu) 31.14 31.79 31.01 31.62 52,130
1st Apr 2026 (Wed) 31.88 32.12 31.79 31.90 18,734
31st Mar 2026 (Tue) 30.72 31.53 30.66 31.57 53,007
30th Mar 2026 (Mon) 30.72 30.72 30.16 30.275 14,027
27th Mar 2026 (Fri) 30.74 30.81 30.49 30.59 28,243
26th Mar 2026 (Thu) 31.38 31.48 30.86 30.86 41,569
25th Mar 2026 (Wed) 32.01 32.05 31.80 31.93 36,550
24th Mar 2026 (Tue) 31.23 31.61 31.18 31.47 42,870
23rd Mar 2026 (Mon) 31.49 32.06 31.47 31.74 45,421
20th Mar 2026 (Fri) 31.58 31.58 30.69 30.86 54,126
19th Mar 2026 (Thu) 31.16 31.90 31.16 31.78 81,632
18th Mar 2026 (Wed) 32.31 32.33 31.82 31.82 89,053
17th Mar 2026 (Tue) 32.50 32.55 32.34 32.42 36,778
16th Mar 2026 (Mon) 32.18 32.37 32.08 32.27 37,697
13th Mar 2026 (Fri) 32.07 32.10 31.50 31.55 37,491
12th Mar 2026 (Thu) 32.33 32.34 31.79 31.89 67,934
11th Mar 2026 (Wed) 32.79 32.99 32.69 32.87 57,593
10th Mar 2026 (Tue) 32.93 33.48 32.82 32.97 52,843
9th Mar 2026 (Mon) 31.86 32.79 31.59 32.76 39,563
6th Mar 2026 (Fri) 32.10 32.46 32.02 32.24 68,298
5th Mar 2026 (Thu) 33.03 33.07 32.25 32.67 57,598
See more Capital Group N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered