| Price | $31.64 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.43 -1.34% |
| Buy | $31.72 |
| Sell | $27.55 |
| Last Trade: | Buy 6.00 at $31.64 |
| Day's Volume: | 63,427 |
| Last Close: | $31.65 |
| Open: | $32.01 |
| ISIN: | US14021N1054 |
| Day's Range | $31.555 - $32.04 |
| 52wk Range: | $27.00 - $32.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.68074 |
| Shares in Issue: | N/A |
Capital Group N (CGNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 28 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 16 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 213 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 208 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
