| Price | $30.955 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.15 |
| Sell | $26.39 |
| Last Trade: | Sell 100.00 at $30.96 |
| Day's Volume: | 19,855 |
| Last Close: | $30.97 |
| Open: | $30.93 |
| ISIN: | US14021N1054 |
| Day's Range | $30.88 - $30.965 |
| 52wk Range: | $27.00 - $31.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.94426 |
| Shares in Issue: | N/A |
Capital Group N (CGNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.96 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 333 | $30.965 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 800 | $30.965 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 320 | $30.965 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 49 | $30.965 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 140 | $30.965 | Automatic Execution |
15:17:27 - 19-Sep-25 |
