| Price | $28.785 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.12 -0.42% |
| Buy | $28.79 |
| Sell | $28.78 |
| Buy / Sell CGNG Shares | |
| Last Trade: | Buy 1.00 at $28.79 |
| Day's Volume: | 21,627 |
| Last Close: | $28.77 |
| Open: | $28.92 |
| ISIN: | US14021N1054 |
| Day's Range | $28.775 - $28.94 |
| 52wk Range: | $27.00 - $28.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.83006 |
| Shares in Issue: | N/A |
Capital Group N (CGNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.79 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 17 | $28.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $28.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 300 | $28.775 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 300 | $28.775 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 100 | $28.785 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:04:59 - 18-Jul-25 |
