Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group N (CGNG.US) Share Price

Price $34.03 on 06-02-2026 at 22:20:04
Change $0.94 2.84%
Buy $53.66
Sell $32.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $34.02
Day's Volume: 56,912
Last Close: $34.03
Open: $33.64
ISIN: US14021N1054
Day's Range $33.58 - $34.04
52wk Range: $27.00 - $34.83
Market Capitalisation: $N/A
VWAP: $33.78525
Shares in Issue: N/A

Capital Group N (CGNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $34.02 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 50 $34.02 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $34.02 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $34.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $34.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 88 $34.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $34.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $34.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $34.02 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $34.01 Automatic Execution
 15:50:14 - 06-Feb-26
See more Capital Group N trades

Capital Group N (CGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.64 34.04 33.58 34.03 56,912
5th Feb 2026 (Thu) 33.40 33.40 32.98 33.09 34,215
4th Feb 2026 (Wed) 33.87 33.885 33.16 33.36 44,660
3rd Feb 2026 (Tue) 33.95 34.02 33.50 33.83 26,309
2nd Feb 2026 (Mon) 33.545 34.03 33.545 33.94 61,298
30th Jan 2026 (Fri) 34.065 34.13 33.52 33.67 47,602
29th Jan 2026 (Thu) 34.37 34.37 33.68 34.22 45,232
28th Jan 2026 (Wed) 34.349 34.36 34.099 34.20 30,839
27th Jan 2026 (Tue) 34.06 34.24 34.05 34.20 68,021
26th Jan 2026 (Mon) 33.64 33.745 33.63 33.67 28,238
23rd Jan 2026 (Fri) 33.32 33.57 33.32 33.57 47,122
22nd Jan 2026 (Thu) 33.445 33.49 33.31 33.39 29,881
21st Jan 2026 (Wed) 33.01 33.33 32.93 33.19 62,906
20th Jan 2026 (Tue) 33.00 33.08 32.805 32.84 28,396
19th Jan 2026 (Mon) 33.38 33.38 33.17 33.38 29,738
16th Jan 2026 (Fri) 33.38 33.38 33.17 33.38 29,738
15th Jan 2026 (Thu) 33.41 33.555 33.35 33.40 59,506
14th Jan 2026 (Wed) 33.20 33.22 33.04 33.23 42,863
13th Jan 2026 (Tue) 33.48 33.48 33.28 33.53 26,040
12th Jan 2026 (Mon) 33.30 33.55 33.29 33.53 25,690
9th Jan 2026 (Fri) 33.10 33.235 32.98 33.20 52,523
8th Jan 2026 (Thu) 32.93 33.00 32.88 32.98 43,182
7th Jan 2026 (Wed) 33.095 33.13 32.995 33.01 29,891
See more Capital Group N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered