Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGMU.US) Share Price

Price $27.175 on 21-05-2026 at 17:43:56
Change $0.00 0%
Buy $27.18
Sell $27.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $27.175
Day's Volume: 33,713
Last Close: $27.18
Open: $27.13
ISIN: US14020Y2019
Day's Range $27.125 - $27.175
52wk Range: $26.469 - $29.00
Market Capitalisation: $N/A
VWAP: $27.15396
Shares in Issue: N/A

Capital Group M (CGMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.175 Automatic Execution
 13:22:04 - 21-May-26
Unknown* 260 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 40 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 220 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 300 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 260 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 40 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 300 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Buy* 60 $27.18 Automatic Execution
 13:20:39 - 21-May-26
Buy* 60 $27.18 Automatic Execution
 13:20:12 - 21-May-26
See more Capital Group M trades

Capital Group M (CGMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.155 27.18 27.135 27.18 89,647
19th May 2026 (Tue) 27.15 27.15 27.09 27.13 39,078
18th May 2026 (Mon) 27.205 27.205 27.185 27.21 34,900
15th May 2026 (Fri) 27.19 27.195 27.14 27.19 33,562
14th May 2026 (Thu) 27.305 27.325 27.305 27.30 40,340
13th May 2026 (Wed) 27.325 27.325 27.29 27.30 39,620
12th May 2026 (Tue) 27.36 27.36 27.32 27.33 33,837
11th May 2026 (Mon) 27.395 27.40 27.385 27.37 48,909
8th May 2026 (Fri) 27.405 27.415 27.38 27.39 145,100
7th May 2026 (Thu) 27.375 27.39 27.36 27.37 66,412
6th May 2026 (Wed) 27.385 27.385 27.365 27.37 65,639
5th May 2026 (Tue) 27.34 27.34 27.32 27.33 44,426
4th May 2026 (Mon) 27.325 27.33 27.29 27.33 71,308
1st May 2026 (Fri) 27.335 27.345 27.325 27.34 34,608
30th Apr 2026 (Thu) 27.335 27.34 27.315 27.33 49,608
29th Apr 2026 (Wed) 27.405 27.42 27.385 27.40 57,804
28th Apr 2026 (Tue) 27.45 27.45 27.42 27.42 152,892
27th Apr 2026 (Mon) 27.485 27.49 27.46 27.48 25,839
24th Apr 2026 (Fri) 27.47 27.48 27.46 27.47 36,995
23rd Apr 2026 (Thu) 27.485 27.485 27.43 27.47 51,842
22nd Apr 2026 (Wed) 27.48 27.48 27.46 27.46 31,327
21st Apr 2026 (Tue) 27.455 27.47 27.44 27.47 93,996
See more Capital Group M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered