| Price | $25.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -0.42% |
| Buy | $27.80 |
| Sell | $23.21 |
| Last Trade: | Unknown 100.00 at $25.945 |
| Day's Volume: | 80,225 |
| Last Close: | $25.95 |
| Open: | $25.98 |
| ISIN: | US14020Y2019 |
| Day's Range | $25.90 - $25.98 |
| 52wk Range: | $25.90 - $27.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.92572 |
| Shares in Issue: | N/A |
Capital Group M (CGMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.945 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 50 | $25.945 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 200 | $25.945 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 200 | $25.945 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 186 | $25.94 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 30 | $25.94 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
15:50:28 - 28-Sep-26 |
