| Price | $27.395 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $27.57 |
| Sell | $24.40 |
| Last Trade: | Buy 53.00 at $27.40 |
| Day's Volume: | 49,828 |
| Last Close: | $27.40 |
| Open: | $27.385 |
| ISIN: | US14020Y2019 |
| Day's Range | $27.38 - $27.405 |
| 52wk Range: | $26.58 - $27.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.39666 |
| Shares in Issue: | N/A |
Capital Group M (CGMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $27.40 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Unknown* | 2 | $27.395 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Unknown* | 2 | $27.395 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Unknown* | 3 | $27.395 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 30 | $27.40 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Unknown* | 210 | $27.395 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Unknown* | 130 | $27.395 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 130 | $27.395 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 130 | $27.395 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Unknown* | 130 | $27.395 | Automatic Execution |
15:06:21 - 10-Jul-26 |
