Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.945 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 50 $25.945 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 200 $25.945 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 200 $25.945 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 186 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 30 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 6 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 39 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 300 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 300 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 785 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 300 $25.94 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 300 $25.93 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 2 $25.91 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 2 $25.91 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $25.91 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $25.91 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 28 $25.91 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 1 $25.91 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 20 $25.92 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 80 $25.92 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 99 $25.92 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 1 $25.92 Automatic Execution
 14:54:08 - 28-Sep-26
Buy* 200 $25.919 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 3,300 $25.919 Automatic Execution
 14:53:33 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 14:52:35 - 28-Sep-26
Unknown* 315 $25.915 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 185 $25.915 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 1,200 $25.915 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 400 $25.915 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 80 $25.92 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 1 $25.91 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 37 $25.92 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 57 $25.92 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 80 $25.92 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 180 $25.915 Automatic Execution
 14:27:47 - 28-Sep-26
Unknown* 80 $25.915 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $25.92 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $25.92 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 400 $25.92 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $25.92 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 80 $25.92 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 39 $25.93 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 40 $25.93 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 400 $25.93 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 300 $25.93 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 200 $25.925 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 5 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 71 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 29 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 71 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 40 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 80 $25.92 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 40 $25.915 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 880 $25.915 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 40 $25.915 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 40 $25.915 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 40 $25.915 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 40 $25.915 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 40 $25.915 Automatic Execution
 14:26:13 - 28-Sep-26
Unknown* 1 $25.915 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 14:22:50 - 28-Sep-26
Buy* 29 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 42 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 23 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 35 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 15 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 185 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 19 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 22 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 300 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 400 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:21:26 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 81 $25.92 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:20:48 - 28-Sep-26
Unknown* 89 $25.915 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 40 $25.92 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 80 $25.91 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 80 $25.91 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 142 $25.915 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:20:03 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 50 $25.91 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 14:19:28 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 14:19:28 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:16:27 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:16:14 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 111 $25.915 Automatic Execution
 13:56:37 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:56:37 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:56:37 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:56:37 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:56:37 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:56:37 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 300 $25.915 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 13:55:12 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 60 $25.91 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 80 $25.91 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 1 $25.915 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 13:51:08 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 295 $25.915 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 13:49:53 - 28-Sep-26
Unknown* 3 $25.915 Automatic Execution
 13:48:40 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 200 $25.915 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 200 $25.92 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 1 $25.925 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 2 $25.93 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 15 $25.93 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 100 $25.93 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 300 $25.93 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 300 $25.935 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 300 $25.935 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 300 $25.935 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 34 $25.935 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 2 $25.95 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 355 $25.925 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $25.92 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $25.92 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 200 $25.925 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 100 $25.925 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 100 $25.925 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 162 $25.92 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 1 $25.91 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 390 $25.91 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 50 $25.91 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 400 $25.91 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 60 $25.91 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 700 $25.91 Automatic Execution
 11:20:28 - 28-Sep-26
Buy* 2 $25.91 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 100 $25.905 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 12 $25.91 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 40 $25.91 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 300 $25.91 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $25.91 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 500 $25.905 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 100 $25.905 Automatic Execution
 10:45:47 - 28-Sep-26
Unknown* 300 $25.905 Automatic Execution
 10:45:47 - 28-Sep-26
Unknown* 400 $25.905 Automatic Execution
 10:45:47 - 28-Sep-26
Unknown* 30 $25.925 Automatic Execution
 10:20:58 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:20:58 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:20:58 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:20:38 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:20:38 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:20:37 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:20:37 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:20:37 - 28-Sep-26
Unknown* 384 $25.925 Automatic Execution
 10:20:37 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:19:58 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:19:58 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:19:58 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:19:47 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:18:19 - 28-Sep-26
Unknown* 40 $25.925 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $25.925 Automatic Execution
 10:17:35 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 1 $25.96 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 26 $25.96 Automatic Execution
 09:47:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37