Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $27.40 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 2 $27.395 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 2 $27.395 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 3 $27.395 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 30 $27.40 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 210 $27.395 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 119 $27.395 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 30 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 30 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 30 $27.395 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 600 $27.395 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 210 $27.395 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 600 $27.395 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 130 $27.395 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $27.39 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 70 $27.38 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 30 $27.38 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 200 $27.39 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $27.38 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 30 $27.38 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 20 $27.385 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $27.39 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 2 $27.39 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 46 $27.39 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 437 $27.39 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 563 $27.39 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 500 $27.39 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 299 $27.39 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 500 $27.39 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 353 $27.39 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 600 $27.385 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 200 $27.385 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 453 $27.39 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 500 $27.39 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1,500 $27.385 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 200 $27.385 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 385 $27.39 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 200 $27.385 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 15 $27.39 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1,500 $27.39 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 60 $27.395 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 45 $27.395 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 2 $27.39 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 105 $27.395 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 146 $27.395 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 100 $27.395 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 200 $27.405 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $27.40 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 50 $27.405 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 200 $27.405 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 1 $27.405 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 200 $27.405 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 154 $27.405 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $27.405 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 130 $27.405 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 130 $27.405 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 105 $27.405 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 30 $27.41 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 30 $27.41 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 60 $27.41 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 200 $27.405 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 200 $27.405 Automatic Execution
 10:16:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84