Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 200 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 256 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 13:46:03 - 21-May-26
Unknown* 100 $27.175 Automatic Execution
 13:22:04 - 21-May-26
Unknown* 260 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 40 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 220 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 300 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 260 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 40 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Unknown* 300 $27.175 Automatic Execution
 13:21:24 - 21-May-26
Buy* 60 $27.18 Automatic Execution
 13:20:39 - 21-May-26
Buy* 60 $27.18 Automatic Execution
 13:20:12 - 21-May-26
Buy* 23 $27.18 Automatic Execution
 13:20:12 - 21-May-26
Buy* 9 $27.18 Automatic Execution
 13:20:12 - 21-May-26
Buy* 60 $27.18 Automatic Execution
 13:20:12 - 21-May-26
Buy* 60 $27.18 Automatic Execution
 13:20:12 - 21-May-26
Unknown* 40 $27.175 Automatic Execution
 13:20:12 - 21-May-26
Buy* 300 $27.17 Automatic Execution
 13:17:12 - 21-May-26
Unknown* 700 $27.155 Automatic Execution
 12:24:19 - 21-May-26
Unknown* 400 $27.155 Automatic Execution
 12:24:18 - 21-May-26
Unknown* 1,000 $27.155 Automatic Execution
 12:24:18 - 21-May-26
Unknown* 904 $27.155 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 40 $27.155 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 400 $27.155 Automatic Execution
 12:22:11 - 21-May-26
Unknown* 400 $27.155 Automatic Execution
 12:21:39 - 21-May-26
Unknown* 1,000 $27.155 Automatic Execution
 12:21:37 - 21-May-26
Unknown* 1,000 $27.155 Automatic Execution
 12:21:15 - 21-May-26
Unknown* 700 $27.155 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 40 $27.155 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 40 $27.155 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 40 $27.155 Automatic Execution
 12:15:40 - 21-May-26
Unknown* 40 $27.155 Automatic Execution
 12:15:40 - 21-May-26
Unknown* 100 $27.155 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 100 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 117 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 136 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 964 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 244 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 244 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 244 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 964 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 864 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 100 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 864 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Unknown* 100 $27.155 Automatic Execution
 11:48:56 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 900 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 60 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $27.15 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 100 $27.145 Automatic Execution
 10:45:28 - 21-May-26
Buy* 300 $27.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 37 $27.13 Automatic Execution
 09:51:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13