| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.98 | 25.98 | 25.90 | 25.95 | 80,225 |
| 25th Sep 2026 (Fri) | 26.175 | 26.175 | 26.035 | 26.06 | 114,005 |
| 24th Sep 2026 (Thu) | 26.28 | 26.28 | 26.155 | 26.19 | 149,597 |
| 23rd Sep 2026 (Wed) | 26.42 | 26.42 | 26.22 | 26.30 | 174,777 |
| 22nd Sep 2026 (Tue) | 26.47 | 26.47 | 26.435 | 26.45 | 99,349 |
| 21st Sep 2026 (Mon) | 26.505 | 26.51 | 26.455 | 26.47 | 141,521 |
| 18th Sep 2026 (Fri) | 26.475 | 26.49 | 26.425 | 26.48 | 132,780 |
| 17th Sep 2026 (Thu) | 26.545 | 26.545 | 26.50 | 26.52 | 81,000 |
| 16th Sep 2026 (Wed) | 26.515 | 26.53 | 26.465 | 26.47 | 104,840 |
| 15th Sep 2026 (Tue) | 26.525 | 26.555 | 26.48 | 26.49 | 134,559 |
| 14th Sep 2026 (Mon) | 26.555 | 26.57 | 26.535 | 26.54 | 83,184 |
| 11th Sep 2026 (Fri) | 26.505 | 26.62 | 26.505 | 26.56 | 85,434 |
| 10th Sep 2026 (Thu) | 26.56 | 26.565 | 26.485 | 26.48 | 85,733 |
| 9th Sep 2026 (Wed) | 26.765 | 26.765 | 26.68 | 26.68 | 74,972 |
| 8th Sep 2026 (Tue) | 26.78 | 26.805 | 26.765 | 26.77 | 116,479 |
| 7th Sep 2026 (Mon) | 26.795 | 26.825 | 26.77 | 26.78 | 59,648 |
| 4th Sep 2026 (Fri) | 26.795 | 26.825 | 26.77 | 26.78 | 59,648 |
| 3rd Sep 2026 (Thu) | 26.85 | 26.87 | 26.78 | 26.80 | 67,465 |
| 2nd Sep 2026 (Wed) | 26.805 | 26.835 | 26.805 | 26.81 | 80,453 |
| 1st Sep 2026 (Tue) | 26.88 | 26.91 | 26.795 | 26.82 | 86,839 |
| 31st Aug 2026 (Mon) | 26.91 | 26.955 | 26.90 | 26.95 | 40,164 |
| 28th Aug 2026 (Fri) | 27.07 | 27.08 | 27.025 | 27.04 | 54,141 |
| 27th Aug 2026 (Thu) | 27.10 | 27.10 | 27.06 | 27.07 | 93,251 |
| 26th Aug 2026 (Wed) | 27.125 | 27.125 | 27.075 | 27.08 | 29,765 |
| 25th Aug 2026 (Tue) | 27.11 | 27.12 | 27.075 | 27.11 | 73,880 |
| 24th Aug 2026 (Mon) | 27.08 | 27.10 | 27.065 | 27.08 | 42,625 |
| 21st Aug 2026 (Fri) | 27.095 | 27.095 | 27.06 | 27.09 | 30,183 |
| 20th Aug 2026 (Thu) | 27.08 | 27.13 | 27.065 | 27.11 | 37,154 |
| 19th Aug 2026 (Wed) | 27.115 | 27.14 | 27.11 | 27.11 | 78,389 |
| 18th Aug 2026 (Tue) | 27.09 | 27.09 | 27.05 | 27.08 | 51,693 |
| 17th Aug 2026 (Mon) | 27.17 | 27.17 | 27.09 | 27.09 | 31,247 |
| 14th Aug 2026 (Fri) | 27.21 | 27.21 | 27.155 | 27.165 | 30,104 |
| 13th Aug 2026 (Thu) | 27.205 | 27.24 | 27.20 | 27.21 | 93,662 |
| 12th Aug 2026 (Wed) | 27.19 | 27.195 | 27.175 | 27.19 | 38,570 |
| 11th Aug 2026 (Tue) | 27.15 | 27.18 | 27.15 | 27.16 | 38,450 |
| 10th Aug 2026 (Mon) | 27.155 | 27.155 | 27.125 | 27.13 | 90,381 |
| 7th Aug 2026 (Fri) | 27.165 | 27.175 | 27.14 | 27.15 | 63,398 |
| 6th Aug 2026 (Thu) | 27.10 | 27.12 | 27.095 | 27.11 | 48,428 |
| 5th Aug 2026 (Wed) | 27.07 | 27.11 | 27.065 | 27.11 | 45,674 |
| 4th Aug 2026 (Tue) | 27.05 | 27.08 | 27.05 | 27.07 | 95,718 |
| 3rd Aug 2026 (Mon) | 27.025 | 27.04 | 27.005 | 27.02 | 68,753 |
| 31st Jul 2026 (Fri) | 26.995 | 27.01 | 26.975 | 27.00 | 40,377 |
| 30th Jul 2026 (Thu) | 27.09 | 27.12 | 27.075 | 27.12 | 36,562 |
| 29th Jul 2026 (Wed) | 27.145 | 27.19 | 27.12 | 27.15 | 99,504 |