| Price | $27.34 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.15% |
| Buy | $30.19 |
| Sell | $26.44 |
| Last Trade: | Buy 1,200.00 at $27.32 |
| Day's Volume: | 38,507 |
| Last Close: | $27.33 |
| Open: | $27.34 |
| ISIN: | US14020Y2019 |
| Day's Range | $27.30 - $27.34 |
| 52wk Range: | $26.469 - $27.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.32012 |
| Shares in Issue: | N/A |
Capital Group M (CGMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $27.32 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 238 | $27.32 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 1,000 | $27.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 54 | $27.32 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 87 | $27.32 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 175 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 556 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1,200 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
