| Price | $27.70 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $29.43 |
| Sell | $24.70 |
| Last Trade: | Buy 60.00 at $27.70 |
| Day's Volume: | 63,510 |
| Last Close: | $27.70 |
| Open: | $27.71 |
| ISIN: | US14020Y2019 |
| Day's Range | $27.68 - $27.72 |
| 52wk Range: | $26.469 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69392 |
| Shares in Issue: | N/A |
Capital Group M (CGMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $27.70 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 60 | $27.70 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $27.695 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 18 | $27.70 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 99 | $27.695 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 60 | $27.70 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
15:21:26 - 06-Feb-26 |
