| Price | $27.365 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $30.45 |
| Sell | $24.45 |
| Last Trade: | Sell 100.00 at $27.365 |
| Day's Volume: | 40,591 |
| Last Close: | $27.35 |
| Open: | $27.345 |
| ISIN: | US14020Y2019 |
| Day's Range | $27.345 - $27.375 |
| 52wk Range: | $26.469 - $27.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.36177 |
| Shares in Issue: | N/A |
Capital Group M (CGMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.365 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 200 | $27.365 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $27.36 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 51 | $27.36 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 40 | $27.36 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 960 | $27.36 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 40 | $27.36 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:49:59 - 12-Dec-25 |
