Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGMS.US) Share Price

Price $27.43 on 21-05-2026 at 18:01:12
Change $0.00 0%
Buy $27.44
Sell $27.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $27.43
Day's Volume: 30,339
Last Close: $27.43
Open: $27.355
ISIN: US14020Y3009
Day's Range $27.345 - $27.43
52wk Range: $26.96 - $28.11
Market Capitalisation: $N/A
VWAP: $27.3848
Shares in Issue: N/A

Capital Group U (CGMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $27.43 Automatic Execution
 13:50:23 - 21-May-26
Sell* 300 $27.43 Automatic Execution
 13:50:23 - 21-May-26
Sell* 300 $27.43 Automatic Execution
 13:50:22 - 21-May-26
Sell* 300 $27.43 Automatic Execution
 13:50:22 - 21-May-26
Sell* 300 $27.43 Automatic Execution
 13:50:22 - 21-May-26
Sell* 300 $27.43 Automatic Execution
 13:50:22 - 21-May-26
Sell* 300 $27.43 Automatic Execution
 13:50:21 - 21-May-26
Sell* 300 $27.43 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 300 $27.43 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 300 $27.43 Automatic Execution
 13:50:21 - 21-May-26
See more Capital Group U trades

Capital Group U (CGMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.29 27.425 27.285 27.43 40,473
19th May 2026 (Tue) 27.28 27.295 27.23 27.27 60,633
18th May 2026 (Mon) 27.375 27.39 27.315 27.35 52,404
15th May 2026 (Fri) 27.38 27.385 27.34 27.35 46,204
14th May 2026 (Thu) 27.515 27.52 27.485 27.48 61,353
13th May 2026 (Wed) 27.455 27.49 27.43 27.49 38,778
12th May 2026 (Tue) 27.465 27.47 27.435 27.47 84,475
11th May 2026 (Mon) 27.555 27.555 27.52 27.53 43,710
8th May 2026 (Fri) 27.54 27.56 27.54 27.57 53,190
7th May 2026 (Thu) 27.58 27.58 27.485 27.49 72,808
6th May 2026 (Wed) 27.54 27.58 27.535 27.57 68,933
5th May 2026 (Tue) 27.435 27.475 27.435 27.47 29,194
4th May 2026 (Mon) 27.455 27.455 27.36 27.41 53,318
1st May 2026 (Fri) 27.46 27.53 27.445 27.49 144,120
30th Apr 2026 (Thu) 27.395 27.45 27.385 27.44 100,321
29th Apr 2026 (Wed) 27.58 27.59 27.505 27.55 72,936
28th Apr 2026 (Tue) 27.595 27.63 27.585 27.64 35,081
27th Apr 2026 (Mon) 27.65 27.665 27.62 27.64 27,640
24th Apr 2026 (Fri) 27.62 27.685 27.62 27.68 36,493
23rd Apr 2026 (Thu) 27.68 27.70 27.59 27.65 74,465
22nd Apr 2026 (Wed) 27.70 27.71 27.68 27.69 37,421
21st Apr 2026 (Tue) 27.68 27.70 27.635 27.65 63,453
See more Capital Group U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered