| Price | $27.28 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $27.85 |
| Sell | $22.81 |
| Last Trade: | Unknown 100.00 at $27.275 |
| Day's Volume: | 30,928 |
| Last Close: | $27.28 |
| Open: | $27.305 |
| ISIN: | US14020Y3009 |
| Day's Range | $27.235 - $27.305 |
| 52wk Range: | $27.02 - $28.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.27883 |
| Shares in Issue: | N/A |
Capital Group U (CGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.275 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 400 | $27.275 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 124 | $27.275 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 200 | $27.275 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 176 | $27.275 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Unknown* | 800 | $27.275 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 77 | $27.275 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Unknown* | 168 | $27.27 | Automatic Execution |
15:05:52 - 10-Jul-26 |
