| Price | $26.43 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -0.41% |
| Buy | $29.19 |
| Sell | $23.66 |
| Last Trade: | Sell 100.00 at $26.435 |
| Day's Volume: | 47,831 |
| Last Close: | $26.44 |
| Open: | $26.465 |
| ISIN: | US14020Y3009 |
| Day's Range | $26.39 - $26.47 |
| 52wk Range: | $26.39 - $27.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.43206 |
| Shares in Issue: | N/A |
Capital Group U (CGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 23 | $26.435 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 300 | $26.42 | Automatic Execution |
15:50:11 - 28-Sep-26 |
