Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.275 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $27.275 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $27.275 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 400 $27.275 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 124 $27.275 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 200 $27.275 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 176 $27.275 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 800 $27.275 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 77 $27.275 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 168 $27.27 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 30 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 40 $27.265 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 100 $27.265 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 200 $27.27 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 384 $27.27 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 600 $27.27 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 16 $27.27 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 76 $27.275 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 76 $27.275 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 2 $27.275 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 1 $27.275 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 300 $27.27 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 139 $27.27 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 61 $27.27 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 6 $27.27 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 20 $27.275 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 200 $27.28 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 300 $27.28 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 200 $27.28 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 400 $27.28 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 14 $27.28 Automatic Execution
 13:23:20 - 10-Jul-26
Unknown* 83 $27.285 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 29 $27.285 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 304 $27.285 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 3 $27.29 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 37 $27.29 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 9 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 116 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 104 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $27.295 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 20 $27.295 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 20 $27.295 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 20 $27.295 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 20 $27.295 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 361 $27.305 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 10 $27.305 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 20 $27.305 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 20 $27.305 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 50 $27.305 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 20 $27.305 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 20 $27.305 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $27.305 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 20 $27.305 Automatic Execution
 09:46:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84