| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $27.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 338 | $27.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $27.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $27.435 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $27.44 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:47:14 - 21-May-26 |
| Unknown* | 3 | $27.44 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:09 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 400 | $27.435 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 20 | $27.435 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 20 | $27.435 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 300 | $27.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 300 | $27.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Unknown* | 300 | $27.43 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 57 | $27.43 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 49 | $27.43 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:39 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:38 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 400 | $27.425 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 20 | $27.415 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 20 | $27.415 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 95 | $27.395 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 13 | $27.395 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 50 | $27.395 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 20 | $27.395 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 20 | $27.395 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 20 | $27.395 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 20 | $27.395 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 20 | $27.395 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $27.385 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $27.385 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 95 | $27.365 | Automatic Execution |
12:50:27 - 21-May-26 |
| Unknown* | 200 | $27.355 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 105 | $27.355 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 104 | $27.355 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $27.36 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 400 | $27.355 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 300 | $27.355 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 10 | $27.355 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 650 | $27.355 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 146 | $27.355 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 54 | $27.355 | Automatic Execution |
12:17:00 - 21-May-26 |
| Unknown* | 100 | $27.355 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 90 | $27.355 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 20 | $27.355 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 484 | $27.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 69 | $27.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 933 | $27.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 67 | $27.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1,216 | $27.35 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $27.35 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 162 | $27.35 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 18 | $27.35 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 650 | $27.355 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $27.355 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 108 | $27.355 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 492 | $27.355 | Automatic Execution |
09:51:58 - 21-May-26 |