| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 23 | $26.435 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 300 | $26.42 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 5 | $26.425 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 33 | $26.425 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 200 | $26.425 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 3 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 40 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 40 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 45 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 155 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 200 | $26.415 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 39 | $26.41 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 200 | $26.435 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 40 | $26.44 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 18 | $26.44 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 160 | $26.435 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 40 | $26.435 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 200 | $26.435 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 60 | $26.435 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 51 | $26.435 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 8 | $26.435 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 20 | $26.435 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 41 | $26.435 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 5 | $26.435 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 200 | $26.435 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 195 | $26.435 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 300 | $26.435 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 40 | $26.43 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Unknown* | 79 | $26.425 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 200 | $26.425 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Unknown* | 100 | $26.425 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Unknown* | 100 | $26.445 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 200 | $26.42 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 20 | $26.425 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 20 | $26.425 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 7 | $26.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 7 | $26.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $26.405 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 2 | $26.41 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 78 | $26.41 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 7 | $26.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 21 | $26.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $26.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 80 | $26.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 70 | $26.395 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 500 | $26.395 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 200 | $26.395 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 200 | $26.395 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 40 | $26.395 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 200 | $26.395 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $26.395 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 95 | $26.395 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 200 | $26.395 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 127 | $26.41 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 14 | $26.41 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 30 | $26.465 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 60 | $26.46 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 60 | $26.46 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $26.465 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $26.465 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $26.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $26.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $26.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 40 | $26.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 40 | $26.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 40 | $26.465 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $26.465 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 40 | $26.465 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 400 | $27.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $27.34 | Ordinary |
07:00:00 - 28-Sep-26 |