| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.465 | 26.47 | 26.39 | 26.44 | 47,831 |
| 25th Sep 2026 (Fri) | 26.555 | 26.56 | 26.49 | 26.54 | 46,521 |
| 24th Sep 2026 (Thu) | 26.655 | 26.655 | 26.55 | 26.56 | 31,004 |
| 23rd Sep 2026 (Wed) | 26.825 | 26.825 | 26.645 | 26.67 | 97,037 |
| 22nd Sep 2026 (Tue) | 26.87 | 26.895 | 26.845 | 26.87 | 85,920 |
| 21st Sep 2026 (Mon) | 26.865 | 26.89 | 26.865 | 26.89 | 71,364 |
| 18th Sep 2026 (Fri) | 26.825 | 26.83 | 26.795 | 26.82 | 166,950 |
| 17th Sep 2026 (Thu) | 26.865 | 26.89 | 26.855 | 26.88 | 57,559 |
| 16th Sep 2026 (Wed) | 26.82 | 26.865 | 26.76 | 26.78 | 33,153 |
| 15th Sep 2026 (Tue) | 26.765 | 26.775 | 26.75 | 26.75 | 48,754 |
| 14th Sep 2026 (Mon) | 26.785 | 26.825 | 26.75 | 26.79 | 41,036 |
| 11th Sep 2026 (Fri) | 26.87 | 26.87 | 26.80 | 26.81 | 56,967 |
| 10th Sep 2026 (Thu) | 26.845 | 26.87 | 26.80 | 26.81 | 43,511 |
| 9th Sep 2026 (Wed) | 26.975 | 26.99 | 26.925 | 26.94 | 36,740 |
| 8th Sep 2026 (Tue) | 26.98 | 27.01 | 26.975 | 26.99 | 48,397 |
| 7th Sep 2026 (Mon) | 27.00 | 27.02 | 26.99 | 27.00 | 35,727 |
| 4th Sep 2026 (Fri) | 27.00 | 27.02 | 26.99 | 27.00 | 35,727 |
| 3rd Sep 2026 (Thu) | 27.005 | 27.02 | 26.98 | 26.99 | 31,443 |
| 2nd Sep 2026 (Wed) | 26.96 | 26.97 | 26.95 | 26.95 | 34,649 |
| 1st Sep 2026 (Tue) | 27.005 | 27.03 | 26.94 | 26.94 | 58,035 |
| 31st Aug 2026 (Mon) | 27.01 | 27.03 | 26.995 | 27.03 | 25,043 |
| 28th Aug 2026 (Fri) | 27.25 | 27.255 | 27.16 | 27.17 | 86,831 |
| 27th Aug 2026 (Thu) | 27.23 | 27.255 | 27.22 | 27.23 | 64,867 |
| 26th Aug 2026 (Wed) | 27.235 | 27.235 | 27.21 | 27.23 | 63,190 |
| 25th Aug 2026 (Tue) | 27.22 | 27.25 | 27.20 | 27.25 | 90,529 |
| 24th Aug 2026 (Mon) | 27.14 | 27.17 | 27.14 | 27.16 | 52,534 |
| 21st Aug 2026 (Fri) | 27.125 | 27.14 | 27.11 | 27.14 | 31,444 |
| 20th Aug 2026 (Thu) | 27.135 | 27.17 | 27.085 | 27.13 | 469,690 |
| 19th Aug 2026 (Wed) | 27.19 | 27.22 | 27.18 | 27.21 | 54,277 |
| 18th Aug 2026 (Tue) | 27.095 | 27.14 | 27.095 | 27.13 | 68,935 |
| 17th Aug 2026 (Mon) | 27.155 | 27.165 | 27.12 | 27.13 | 42,535 |
| 14th Aug 2026 (Fri) | 27.205 | 27.205 | 27.16 | 27.18 | 57,051 |
| 13th Aug 2026 (Thu) | 27.21 | 27.25 | 27.21 | 27.22 | 76,982 |
| 12th Aug 2026 (Wed) | 27.15 | 27.16 | 27.125 | 27.135 | 73,130 |
| 11th Aug 2026 (Tue) | 27.13 | 27.14 | 27.11 | 27.12 | 59,512 |
| 10th Aug 2026 (Mon) | 27.135 | 27.135 | 27.08 | 27.09 | 46,281 |
| 7th Aug 2026 (Fri) | 27.195 | 27.195 | 27.16 | 27.19 | 31,829 |
| 6th Aug 2026 (Thu) | 27.145 | 27.16 | 27.11 | 27.14 | 57,438 |
| 5th Aug 2026 (Wed) | 27.185 | 27.195 | 27.155 | 27.17 | 49,303 |
| 4th Aug 2026 (Tue) | 27.155 | 27.19 | 27.155 | 27.18 | 33,482 |
| 3rd Aug 2026 (Mon) | 27.065 | 27.09 | 27.065 | 27.07 | 30,990 |
| 31st Jul 2026 (Fri) | 26.965 | 27.02 | 26.955 | 27.00 | 64,752 |
| 30th Jul 2026 (Thu) | 27.155 | 27.19 | 27.15 | 27.19 | 100,412 |
| 29th Jul 2026 (Wed) | 27.165 | 27.20 | 27.105 | 27.12 | 86,052 |