Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGMS.US) Share Price

Price $27.705 on 06-02-2026 at 22:20:04
Change $0.02 0.07%
Buy $27.95
Sell $27.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $27.695
Day's Volume: 28,154
Last Close: $27.69
Open: $27.68
ISIN: US14020Y3009
Day's Range $27.665 - $27.705
52wk Range: $26.96 - $28.11
Market Capitalisation: $N/A
VWAP: $27.68682
Shares in Issue: N/A

Capital Group U (CGMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.695 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 29 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 71 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 229 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 15:49:47 - 06-Feb-26
See more Capital Group U trades

Capital Group U (CGMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.68 27.705 27.665 27.69 28,154
5th Feb 2026 (Thu) 27.645 27.68 27.645 27.67 11,430
4th Feb 2026 (Wed) 27.64 27.65 27.615 27.64 71,704
3rd Feb 2026 (Tue) 27.67 27.67 27.625 27.66 33,242
2nd Feb 2026 (Mon) 27.665 27.68 27.655 27.67 35,636
30th Jan 2026 (Fri) 27.645 27.67 27.635 27.65 42,531
29th Jan 2026 (Thu) 27.74 27.77 27.705 27.77 46,717
28th Jan 2026 (Wed) 27.76 27.76 27.735 27.78 24,266
27th Jan 2026 (Tue) 27.77 27.79 27.765 27.78 41,003
26th Jan 2026 (Mon) 27.785 27.795 27.775 27.79 28,013
23rd Jan 2026 (Fri) 27.755 27.775 27.73 27.77 29,711
22nd Jan 2026 (Thu) 27.745 27.77 27.725 27.76 37,694
21st Jan 2026 (Wed) 27.68 27.75 27.68 27.75 33,909
20th Jan 2026 (Tue) 27.619 27.67 27.619 27.66 23,792
19th Jan 2026 (Mon) 27.75 27.755 27.72 27.72 28,715
16th Jan 2026 (Fri) 27.75 27.755 27.72 27.72 28,715
15th Jan 2026 (Thu) 27.785 27.785 27.735 27.77 39,371
14th Jan 2026 (Wed) 27.74 27.765 27.725 27.77 34,242
13th Jan 2026 (Tue) 27.735 27.74 27.715 27.70 42,386
12th Jan 2026 (Mon) 27.68 27.73 27.68 27.70 59,862
9th Jan 2026 (Fri) 27.70 27.725 27.68 27.72 40,020
8th Jan 2026 (Thu) 27.67 27.69 27.665 27.68 61,658
7th Jan 2026 (Wed) 27.73 27.735 27.705 27.72 62,551
See more Capital Group U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered