Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGMS.US) Share Price

Price $27.35 on 03-04-2026 at 22:47:27
Change $0.07 0.26%
Buy $30.23
Sell $26.92
Last Trade: -
Day's Volume: 20,421
Last Close: $27.36
Open: $27.235
ISIN: US14020Y3009
Day's Range $27.235 - $27.36
52wk Range: $26.10 - $28.07
Market Capitalisation: $N/A
VWAP: $27.32718
Shares in Issue: N/A

Capital Group U (CGMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.235 27.36 27.235 27.36 20,421
2nd Apr 2026 (Thu) 27.235 27.36 27.235 27.36 20,421
1st Apr 2026 (Wed) 27.27 27.31 27.265 27.29 20,418
31st Mar 2026 (Tue) 27.145 27.245 27.13 27.23 30,820
30th Mar 2026 (Mon) 27.06 27.09 27.025 27.02 28,167
27th Mar 2026 (Fri) 27.025 27.08 27.02 27.04 60,131
26th Mar 2026 (Thu) 27.20 27.235 27.11 27.11 67,724
25th Mar 2026 (Wed) 27.31 27.33 27.28 27.30 10,526
24th Mar 2026 (Tue) 27.205 27.265 27.18 27.21 20,794
23rd Mar 2026 (Mon) 27.215 27.30 27.205 27.26 13,890
20th Mar 2026 (Fri) 27.265 27.265 27.125 27.14 68,355
19th Mar 2026 (Thu) 27.22 27.38 27.22 27.37 39,651
18th Mar 2026 (Wed) 27.40 27.415 27.31 27.32 40,284
17th Mar 2026 (Tue) 27.395 27.44 27.39 27.43 22,441
16th Mar 2026 (Mon) 27.33 27.345 27.29 27.31 48,512
13th Mar 2026 (Fri) 27.325 27.34 27.19 27.21 73,025
12th Mar 2026 (Thu) 27.37 27.375 27.26 27.28 50,062
11th Mar 2026 (Wed) 27.47 27.48 27.40 27.40 38,070
10th Mar 2026 (Tue) 27.545 27.595 27.515 27.51 55,773
9th Mar 2026 (Mon) 27.42 27.585 27.40 27.57 29,327
6th Mar 2026 (Fri) 27.44 27.54 27.44 27.47 83,463
5th Mar 2026 (Thu) 27.575 27.615 27.525 27.55 104,468
See more Capital Group U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered