| Price | $27.96 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $30.91 |
| Sell | $27.77 |
| Last Trade: | Unknown 439.00 at $27.955 |
| Day's Volume: | 76,672 |
| Last Close: | $27.96 |
| Open: | $27.97 |
| ISIN: | US14020Y3009 |
| Day's Range | $27.945 - $27.98 |
| 52wk Range: | $26.96 - $28.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.95703 |
| Shares in Issue: | N/A |
Capital Group U (CGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | $27.955 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 141 | $27.955 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 500 | $27.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:24:00 - 19-Sep-25 |
