| Price | $27.655 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $30.86 |
| Sell | $27.61 |
| Last Trade: | Unknown 3.00 at $27.645 |
| Day's Volume: | 42,043 |
| Last Close: | $27.65 |
| Open: | $27.665 |
| ISIN: | US14020Y3009 |
| Day's Range | $27.625 - $27.665 |
| 52wk Range: | $26.96 - $28.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.64465 |
| Shares in Issue: | N/A |
Capital Group U (CGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.645 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 2 | $27.645 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:50:58 - 12-Dec-25 |
