| Price | $27.56 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $27.80 |
| Sell | $24.39 |
| Buy / Sell CGMS Shares | |
| Last Trade: | Buy 44.00 at $27.56 |
| Day's Volume: | 63,681 |
| Last Close: | $27.56 |
| Open: | $27.545 |
| ISIN: | US14020Y3009 |
| Day's Range | $27.53 - $27.56 |
| 52wk Range: | $26.96 - $27.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.55101 |
| Shares in Issue: | N/A |
Capital Group U (CGMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $27.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 56 | $27.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 64 | $27.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 36 | $27.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
15:55:32 - 18-Jul-25 |
