| Price | $31.17 on 21-05-2026 at 16:33:33 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $31.17 |
| Sell | $31.16 |
| Last Trade: | Sell 28.00 at $31.17 |
| Day's Volume: | 40,952 |
| Last Close: | $31.21 |
| Open: | $31.07 |
| ISIN: | US14022A1025 |
| Day's Range | $30.91 - $31.27 |
| 52wk Range: | $25.00 - $32.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.10726 |
| Shares in Issue: | N/A |
Capital Group U (CGMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $31.17 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 172 | $31.17 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
11:55:02 - 21-May-26 |
