| Price | $31.125 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.48 -1.52% |
| Buy | $34.62 |
| Sell | $28.50 |
| Last Trade: | Sell 100.00 at $31.15 |
| Day's Volume: | 73,630 |
| Last Close: | $31.11 |
| Open: | $31.32 |
| ISIN: | US14022A1025 |
| Day's Range | $31.03 - $31.32 |
| 52wk Range: | $26.88 - $33.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.18562 |
| Shares in Issue: | N/A |
Capital Group U (CGMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $31.135 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 3 | $31.18 | Automatic Execution |
15:19:49 - 28-Sep-26 |
