| Price | $32.505 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $51.25 |
| Sell | $28.51 |
| Last Trade: | Sell 100.00 at $32.53 |
| Day's Volume: | 65,276 |
| Last Close: | $32.505 |
| Open: | $32.57 |
| ISIN: | US14022A1025 |
| Day's Range | $32.30 - $32.575 |
| 52wk Range: | $26.69 - $33.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.47988 |
| Shares in Issue: | N/A |
Capital Group U (CGMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.53 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 99 | $32.55 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Unknown* | 1 | $32.55 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:53:10 - 10-Jul-26 |
