Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $31.32 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1,295 $31.23 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 99 $31.14 Automatic Execution
 12:57:24 - 21-May-26
Sell* 201 $31.14 Automatic Execution
 12:57:24 - 21-May-26
Sell* 100 $31.14 Automatic Execution
 12:57:14 - 21-May-26
Buy* 600 $31.14 Automatic Execution
 12:57:05 - 21-May-26
Sell* 100 $31.12 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $31.13 Automatic Execution
 12:48:46 - 21-May-26
Sell* 100 $31.14 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 12:45:41 - 21-May-26
Sell* 24 $31.16 Automatic Execution
 12:22:51 - 21-May-26
Sell* 28 $31.17 Automatic Execution
 12:22:38 - 21-May-26
Sell* 172 $31.17 Automatic Execution
 12:22:38 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 12:18:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 100 $31.165 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 100 $31.165 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 100 $31.165 Automatic Execution
 11:56:58 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 100 $31.17 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $31.17 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 11:54:57 - 21-May-26
Unknown* 77 $31.175 Automatic Execution
 11:54:06 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 11:54:06 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 11:54:06 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 11:50:28 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 11:48:19 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 11:23:12 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $31.23 Automatic Execution
 11:15:57 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 10:50:06 - 21-May-26
Buy* 1,520 $31.17 Automatic Execution
 10:49:26 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 10:47:47 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:47:01 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $31.25 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 73 $31.25 Automatic Execution
 10:19:28 - 21-May-26
Buy* 27 $31.25 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $31.26 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $31.27 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $31.27 Automatic Execution
 10:17:12 - 21-May-26
Buy* 2,000 $31.27 Automatic Execution
 10:16:59 - 21-May-26
Buy* 120 $31.27 Automatic Execution
 10:16:59 - 21-May-26
Sell* 2,000 $31.25 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1,046 $31.10 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2,000 $31.08 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2,000 $31.07 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $31.06 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $31.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2,000 $31.05 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 100 $31.045 Automatic Execution
 09:51:17 - 21-May-26
Sell* 953 $30.97 Automatic Execution
 09:47:41 - 21-May-26
Sell* 2,000 $30.98 Automatic Execution
 09:47:39 - 21-May-26
Buy* 1,543 $31.01 Automatic Execution
 09:47:19 - 21-May-26
Buy* 457 $31.01 Automatic Execution
 09:47:19 - 21-May-26
Unknown* 700 $31.07 Automatic Execution
 09:30:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13