Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.53 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 99 $32.55 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 1 $32.55 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $32.55 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 200 $32.555 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 200 $32.555 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 200 $32.555 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 200 $32.555 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $32.555 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $32.555 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $32.555 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $32.555 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 32 $32.55 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 421 $32.55 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 79 $32.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 373 $32.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 500 $32.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 160 $32.545 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 543 $32.545 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $32.545 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 19 $32.545 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 162 $32.52 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 99 $32.52 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 200 $32.525 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 200 $32.525 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 200 $32.515 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 100 $32.52 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 376 $32.515 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 93 $32.515 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 37 $32.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 63 $32.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 83 $32.53 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 35 $32.53 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 350 $32.53 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 2 $32.51 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 63 $32.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 400 $32.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 200 $32.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 100 $32.52 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $32.525 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 106 $32.545 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 91 $32.54 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 141 $32.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 276 $32.535 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 376 $32.535 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 376 $32.535 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 7 $32.535 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $32.545 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 172 $32.555 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 2 $32.52 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 254 $32.52 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 200 $32.51 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 6 $32.51 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $32.51 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $32.51 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $32.51 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 2 $32.46 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 100 $32.47 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 100 $32.47 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 200 $32.50 Automatic Execution
 12:17:18 - 10-Jul-26
Unknown* 100 $32.50 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $32.475 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 200 $32.45 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 100 $32.465 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 100 $32.465 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 100 $32.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 244 $32.46 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 376 $32.495 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 200 $32.50 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 200 $32.50 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 99 $32.50 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 1 $32.50 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 1 $32.50 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $32.50 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 300 $32.48 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 726 $32.52 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 274 $32.52 Automatic Execution
 09:50:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84