| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $31.135 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 3 | $31.18 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 2 | $31.16 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 150 | $31.225 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 650 | $31.225 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 70 | $31.225 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 145 | $31.215 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 166 | $31.23 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 134 | $31.23 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 200 | $31.23 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 727 | $31.23 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2,000 | $31.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 26 | $31.23 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 40 | $31.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $31.20 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $31.24 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 1,700 | $31.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $31.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 612 | $31.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1,388 | $31.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $31.145 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 674 | $31.18 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 674 | $31.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,700 | $31.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,689 | $31.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $31.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $31.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 486 | $31.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,514 | $31.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $31.12 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 1,500 | $31.13 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $31.12 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 200 | $31.12 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1,507 | $31.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $31.085 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,507 | $31.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 650 | $31.075 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 20 | $31.18 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 842 | $31.20 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $31.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 300 | $31.20 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 38 | $31.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 162 | $31.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |