| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.68 | 31.24 | 30.59 | 31.21 | 99,740 |
| 19th May 2026 (Tue) | 30.73 | 30.88 | 30.61 | 30.68 | 68,800 |
| 18th May 2026 (Mon) | 30.97 | 31.19 | 30.87 | 30.98 | 122,818 |
| 15th May 2026 (Fri) | 31.29 | 31.29 | 30.965 | 30.98 | 81,524 |
| 14th May 2026 (Thu) | 31.34 | 31.55 | 31.25 | 31.40 | 74,959 |
| 13th May 2026 (Wed) | 30.97 | 31.30 | 30.97 | 31.18 | 52,941 |
| 12th May 2026 (Tue) | 31.36 | 31.36 | 31.01 | 31.28 | 49,315 |
| 11th May 2026 (Mon) | 31.455 | 31.59 | 31.405 | 31.44 | 66,628 |
| 8th May 2026 (Fri) | 31.49 | 31.57 | 31.42 | 31.46 | 53,595 |
| 7th May 2026 (Thu) | 31.73 | 31.73 | 31.31 | 31.38 | 72,279 |
| 6th May 2026 (Wed) | 31.81 | 31.89 | 31.64 | 31.85 | 71,113 |
| 5th May 2026 (Tue) | 31.42 | 31.445 | 31.23 | 31.39 | 52,553 |
| 4th May 2026 (Mon) | 31.45 | 31.62 | 31.20 | 31.33 | 73,239 |
| 1st May 2026 (Fri) | 31.58 | 31.65 | 31.45 | 31.45 | 53,013 |
| 30th Apr 2026 (Thu) | 31.24 | 31.63 | 31.17 | 31.61 | 76,792 |
| 29th Apr 2026 (Wed) | 31.18 | 31.18 | 30.96 | 31.10 | 48,242 |
| 28th Apr 2026 (Tue) | 31.31 | 31.32 | 30.92 | 31.03 | 35,260 |
| 27th Apr 2026 (Mon) | 31.54 | 31.54 | 31.305 | 31.39 | 52,074 |
| 24th Apr 2026 (Fri) | 31.63 | 31.63 | 31.40 | 31.43 | 60,742 |
| 23rd Apr 2026 (Thu) | 31.76 | 31.78 | 31.25 | 31.61 | 80,710 |
| 22nd Apr 2026 (Wed) | 32.07 | 32.09 | 31.65 | 31.75 | 42,745 |
| 21st Apr 2026 (Tue) | 32.18 | 32.38 | 31.77 | 31.80 | 63,437 |
| 20th Apr 2026 (Mon) | 31.85 | 32.05 | 31.81 | 32.04 | 49,971 |
| 17th Apr 2026 (Fri) | 31.67 | 31.97 | 31.58 | 31.81 | 40,047 |
| 16th Apr 2026 (Thu) | 31.44 | 31.44 | 31.16 | 31.30 | 38,949 |
| 15th Apr 2026 (Wed) | 31.36 | 31.425 | 31.21 | 31.27 | 54,484 |
| 14th Apr 2026 (Tue) | 31.15 | 31.38 | 31.15 | 31.33 | 39,720 |
| 13th Apr 2026 (Mon) | 30.54 | 31.04 | 30.52 | 31.03 | 57,092 |
| 10th Apr 2026 (Fri) | 30.60 | 30.65 | 30.49 | 30.52 | 47,327 |
| 9th Apr 2026 (Thu) | 30.60 | 30.85 | 30.49 | 30.72 | 56,277 |
| 8th Apr 2026 (Wed) | 30.87 | 30.93 | 30.58 | 30.67 | 59,071 |
| 7th Apr 2026 (Tue) | 29.69 | 29.90 | 29.53 | 29.76 | 88,406 |
| 6th Apr 2026 (Mon) | 29.67 | 29.84 | 29.58 | 29.82 | 108,501 |
| 3rd Apr 2026 (Fri) | 29.06 | 29.98 | 29.05 | 29.70 | 48,368 |
| 2nd Apr 2026 (Thu) | 29.06 | 29.98 | 29.05 | 29.70 | 48,368 |
| 1st Apr 2026 (Wed) | 29.54 | 29.80 | 29.515 | 29.59 | 114,668 |
| 31st Mar 2026 (Tue) | 28.84 | 29.49 | 28.75 | 29.36 | 46,394 |
| 30th Mar 2026 (Mon) | 28.93 | 28.945 | 28.31 | 28.42 | 100,266 |
| 27th Mar 2026 (Fri) | 29.06 | 29.09 | 28.64 | 28.72 | 52,001 |
| 26th Mar 2026 (Thu) | 29.65 | 29.82 | 29.22 | 29.255 | 110,424 |
| 25th Mar 2026 (Wed) | 30.00 | 30.02 | 29.57 | 29.81 | 60,311 |
| 24th Mar 2026 (Tue) | 29.21 | 29.74 | 29.17 | 29.61 | 69,008 |
| 23rd Mar 2026 (Mon) | 29.39 | 29.88 | 29.38 | 29.41 | 32,723 |