| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.32 | 31.32 | 31.03 | 31.11 | 73,630 |
| 25th Sep 2026 (Fri) | 31.51 | 31.73 | 31.42 | 31.60 | 89,856 |
| 24th Sep 2026 (Thu) | 31.35 | 31.47 | 31.17 | 31.42 | 103,506 |
| 23rd Sep 2026 (Wed) | 31.67 | 31.67 | 31.47 | 31.49 | 74,118 |
| 22nd Sep 2026 (Tue) | 31.78 | 31.855 | 31.67 | 31.75 | 64,234 |
| 21st Sep 2026 (Mon) | 31.68 | 31.75 | 31.54 | 31.70 | 51,074 |
| 18th Sep 2026 (Fri) | 31.65 | 31.65 | 31.37 | 31.44 | 45,039 |
| 17th Sep 2026 (Thu) | 31.89 | 31.89 | 31.61 | 31.62 | 50,188 |
| 16th Sep 2026 (Wed) | 31.61 | 31.80 | 31.18 | 31.45 | 45,187 |
| 15th Sep 2026 (Tue) | 31.83 | 31.83 | 31.56 | 31.60 | 40,849 |
| 14th Sep 2026 (Mon) | 31.81 | 31.97 | 31.74 | 31.83 | 49,414 |
| 11th Sep 2026 (Fri) | 32.03 | 32.085 | 31.955 | 32.02 | 60,774 |
| 10th Sep 2026 (Thu) | 31.83 | 31.99 | 31.71 | 31.73 | 48,873 |
| 9th Sep 2026 (Wed) | 32.36 | 32.38 | 32.065 | 32.05 | 46,897 |
| 8th Sep 2026 (Tue) | 32.64 | 32.68 | 32.475 | 32.49 | 48,609 |
| 7th Sep 2026 (Mon) | 32.53 | 32.78 | 32.50 | 32.70 | 39,995 |
| 4th Sep 2026 (Fri) | 32.53 | 32.78 | 32.50 | 32.70 | 39,995 |
| 3rd Sep 2026 (Thu) | 32.58 | 32.66 | 32.30 | 32.64 | 27,253 |
| 2nd Sep 2026 (Wed) | 32.18 | 32.40 | 32.165 | 32.39 | 49,102 |
| 1st Sep 2026 (Tue) | 32.485 | 32.485 | 32.13 | 32.15 | 25,985 |
| 31st Aug 2026 (Mon) | 32.64 | 32.645 | 32.53 | 32.63 | 22,784 |
| 28th Aug 2026 (Fri) | 33.24 | 33.26 | 32.79 | 32.81 | 59,103 |
| 27th Aug 2026 (Thu) | 33.25 | 33.25 | 33.15 | 33.16 | 50,813 |
| 26th Aug 2026 (Wed) | 33.14 | 33.29 | 33.14 | 33.18 | 14,558 |
| 25th Aug 2026 (Tue) | 33.11 | 33.13 | 33.04 | 33.10 | 28,828 |
| 24th Aug 2026 (Mon) | 33.01 | 33.06 | 32.97 | 33.05 | 17,230 |
| 21st Aug 2026 (Fri) | 33.03 | 33.085 | 32.96 | 33.09 | 14,056 |
| 20th Aug 2026 (Thu) | 33.01 | 33.06 | 32.84 | 32.87 | 40,253 |
| 19th Aug 2026 (Wed) | 33.35 | 33.35 | 33.15 | 33.14 | 22,569 |
| 18th Aug 2026 (Tue) | 33.43 | 33.45 | 33.10 | 33.11 | 27,975 |
| 17th Aug 2026 (Mon) | 33.70 | 33.78 | 33.62 | 33.64 | 68,095 |
| 14th Aug 2026 (Fri) | 33.64 | 33.83 | 33.64 | 33.72 | 24,885 |
| 13th Aug 2026 (Thu) | 33.63 | 33.75 | 33.53 | 33.72 | 26,128 |
| 12th Aug 2026 (Wed) | 33.45 | 33.55 | 33.30 | 33.52 | 47,210 |
| 11th Aug 2026 (Tue) | 33.07 | 33.23 | 33.06 | 33.17 | 34,958 |
| 10th Aug 2026 (Mon) | 33.13 | 33.14 | 33.02 | 33.04 | 50,740 |
| 7th Aug 2026 (Fri) | 33.10 | 33.165 | 32.985 | 33.14 | 64,737 |
| 6th Aug 2026 (Thu) | 32.82 | 33.03 | 32.785 | 32.83 | 45,980 |
| 5th Aug 2026 (Wed) | 33.08 | 33.16 | 32.88 | 32.91 | 34,330 |
| 4th Aug 2026 (Tue) | 32.61 | 33.08 | 32.50 | 33.01 | 47,821 |
| 3rd Aug 2026 (Mon) | 32.02 | 32.43 | 32.02 | 32.44 | 36,478 |
| 31st Jul 2026 (Fri) | 32.195 | 32.22 | 31.71 | 31.93 | 63,595 |
| 30th Jul 2026 (Thu) | 31.87 | 32.145 | 31.72 | 32.15 | 41,499 |
| 29th Jul 2026 (Wed) | 32.05 | 32.28 | 31.70 | 31.77 | 62,595 |