| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.57 | 32.575 | 32.30 | 32.505 | 65,276 |
| 9th Jul 2026 (Thu) | 32.36 | 32.69 | 32.33 | 32.55 | 20,190 |
| 8th Jul 2026 (Wed) | 32.28 | 32.29 | 31.90 | 32.14 | 58,049 |
| 7th Jul 2026 (Tue) | 32.80 | 32.80 | 32.415 | 32.50 | 42,043 |
| 6th Jul 2026 (Mon) | 32.775 | 32.91 | 32.775 | 32.85 | 44,498 |
| 3rd Jul 2026 (Fri) | 33.00 | 33.00 | 32.72 | 32.72 | 0 |
| 2nd Jul 2026 (Thu) | 33.00 | 33.11 | 32.38 | 32.72 | 82,004 |
| 1st Jul 2026 (Wed) | 32.79 | 33.25 | 32.79 | 32.93 | 83,782 |
| 30th Jun 2026 (Tue) | 32.60 | 32.98 | 32.60 | 32.97 | 68,416 |
| 29th Jun 2026 (Mon) | 32.44 | 32.715 | 32.24 | 32.69 | 46,726 |
| 26th Jun 2026 (Fri) | 32.24 | 32.54 | 32.22 | 32.42 | 20,990 |
| 25th Jun 2026 (Thu) | 32.56 | 32.745 | 32.315 | 32.43 | 53,655 |
| 24th Jun 2026 (Wed) | 32.07 | 32.50 | 32.07 | 32.23 | 34,692 |
| 23rd Jun 2026 (Tue) | 31.93 | 32.35 | 31.88 | 32.08 | 68,305 |
| 22nd Jun 2026 (Mon) | 32.40 | 32.50 | 32.295 | 32.39 | 32,326 |
| 19th Jun 2026 (Fri) | 32.17 | 32.32 | 32.06 | 32.28 | 47,917 |
| 18th Jun 2026 (Thu) | 32.17 | 32.32 | 32.06 | 32.28 | 47,917 |
| 17th Jun 2026 (Wed) | 32.28 | 32.575 | 31.785 | 31.83 | 70,858 |
| 16th Jun 2026 (Tue) | 32.34 | 32.47 | 32.255 | 32.26 | 43,183 |
| 15th Jun 2026 (Mon) | 32.38 | 32.52 | 32.22 | 32.28 | 41,680 |
| 12th Jun 2026 (Fri) | 31.95 | 32.06 | 31.73 | 31.92 | 57,160 |
| 11th Jun 2026 (Thu) | 31.19 | 31.785 | 31.13 | 31.75 | 121,953 |
| 10th Jun 2026 (Wed) | 31.30 | 31.73 | 31.02 | 31.05 | 167,479 |
| 9th Jun 2026 (Tue) | 31.50 | 31.88 | 30.86 | 31.55 | 118,589 |
| 8th Jun 2026 (Mon) | 31.44 | 31.58 | 31.26 | 31.32 | 58,479 |
| 5th Jun 2026 (Fri) | 31.82 | 31.87 | 31.21 | 31.37 | 58,771 |
| 4th Jun 2026 (Thu) | 31.84 | 32.07 | 31.79 | 32.05 | 56,506 |
| 3rd Jun 2026 (Wed) | 31.84 | 31.96 | 31.70 | 31.89 | 63,043 |
| 2nd Jun 2026 (Tue) | 31.92 | 32.09 | 31.89 | 32.09 | 35,991 |
| 1st Jun 2026 (Mon) | 31.63 | 31.90 | 31.57 | 31.79 | 103,553 |
| 29th May 2026 (Fri) | 31.76 | 31.85 | 31.67 | 31.82 | 82,912 |
| 28th May 2026 (Thu) | 31.67 | 31.87 | 31.54 | 31.79 | 75,013 |
| 27th May 2026 (Wed) | 31.81 | 31.95 | 31.70 | 31.72 | 67,082 |
| 26th May 2026 (Tue) | 31.66 | 31.79 | 31.61 | 31.75 | 63,407 |
| 25th May 2026 (Mon) | 31.63 | 31.69 | 31.51 | 31.57 | 48,777 |
| 22nd May 2026 (Fri) | 31.63 | 31.69 | 31.51 | 31.57 | 48,777 |
| 21st May 2026 (Thu) | 31.07 | 31.49 | 30.91 | 31.45 | 88,527 |
| 20th May 2026 (Wed) | 30.68 | 31.24 | 30.59 | 31.21 | 99,740 |
| 19th May 2026 (Tue) | 30.73 | 30.88 | 30.61 | 30.68 | 68,800 |
| 18th May 2026 (Mon) | 30.97 | 31.19 | 30.87 | 30.98 | 122,818 |
| 15th May 2026 (Fri) | 31.29 | 31.29 | 30.965 | 30.98 | 81,524 |
| 14th May 2026 (Thu) | 31.34 | 31.55 | 31.25 | 31.40 | 74,959 |
| 13th May 2026 (Wed) | 30.97 | 31.30 | 30.97 | 31.18 | 52,941 |
| 12th May 2026 (Tue) | 31.36 | 31.36 | 31.01 | 31.28 | 49,315 |
| 11th May 2026 (Mon) | 31.455 | 31.59 | 31.405 | 31.44 | 66,628 |