| Price | $27.565 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.07 -0.25% |
| Buy | $29.08 |
| Sell | $26.25 |
| Buy / Sell CGMM Shares | |
| Last Trade: | Sell 100.00 at $27.55 |
| Day's Volume: | 124,737 |
| Last Close: | $27.57 |
| Open: | $27.69 |
| ISIN: | US14022A1025 |
| Day's Range | $27.50 - $27.695 |
| 52wk Range: | $25.00 - $27.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.55222 |
| Shares in Issue: | N/A |
Capital Group U (CGMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 5 | $27.545 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2,000 | $27.54 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 162 | $27.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 60 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 60 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 51 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 139 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 69 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 43 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
