| Price | $31.08 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.96 3.18% |
| Buy | $49.53 |
| Sell | $31.02 |
| Last Trade: | Sell 139.00 at $31.115 |
| Day's Volume: | 31,740 |
| Last Close: | $31.09 |
| Open: | $30.55 |
| ISIN: | US14022A1025 |
| Day's Range | $30.55 - $31.12 |
| 52wk Range: | $25.00 - $31.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.77868 |
| Shares in Issue: | N/A |
Capital Group U (CGMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $31.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 85 | $31.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 115 | $31.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1,617 | $31.10 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 283 | $31.10 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
