| Price | $28.58 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.13 -0.45% |
| Buy | $51.50 |
| Sell | $27.49 |
| Last Trade: | Sell 100.00 at $28.61 |
| Day's Volume: | 77,139 |
| Last Close: | $28.57 |
| Open: | $28.70 |
| ISIN: | US14022A1025 |
| Day's Range | $28.49 - $28.70 |
| 52wk Range: | $25.00 - $28.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.56414 |
| Shares in Issue: | N/A |
Capital Group U (CGMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.61 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 64 | $28.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $28.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 400 | $28.61 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 400 | $28.61 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $28.61 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $28.59 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 725 | $28.59 | Automatic Execution |
15:26:23 - 19-Sep-25 |
