Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGMM.US) Share Price

Price $29.705 on 03-04-2026 at 22:47:26
Change $0.11 0.37%
Buy $47.21
Sell $26.51
Last Trade: -
Day's Volume: 48,368
Last Close: $29.70
Open: $29.06
ISIN: US14022A1025
Day's Range $29.05 - $29.98
52wk Range: $20.57 - $31.62
Market Capitalisation: $N/A
VWAP: $29.67235
Shares in Issue: N/A

Capital Group U (CGMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.06 29.98 29.05 29.70 48,368
2nd Apr 2026 (Thu) 29.06 29.98 29.05 29.70 48,368
1st Apr 2026 (Wed) 29.54 29.80 29.515 29.59 114,668
31st Mar 2026 (Tue) 28.84 29.49 28.75 29.36 46,394
30th Mar 2026 (Mon) 28.93 28.945 28.31 28.42 100,266
27th Mar 2026 (Fri) 29.06 29.09 28.64 28.72 52,001
26th Mar 2026 (Thu) 29.65 29.82 29.22 29.255 110,424
25th Mar 2026 (Wed) 30.00 30.02 29.57 29.81 60,311
24th Mar 2026 (Tue) 29.21 29.74 29.17 29.61 69,008
23rd Mar 2026 (Mon) 29.39 29.88 29.38 29.41 32,723
20th Mar 2026 (Fri) 29.49 29.49 28.77 28.97 56,248
19th Mar 2026 (Thu) 29.17 29.655 29.165 29.49 33,937
18th Mar 2026 (Wed) 29.70 29.79 29.36 29.38 32,235
17th Mar 2026 (Tue) 29.79 29.89 29.69 29.80 29,407
16th Mar 2026 (Mon) 29.50 29.64 29.38 29.45 30,801
13th Mar 2026 (Fri) 29.51 29.55 29.10 29.17 66,499
12th Mar 2026 (Thu) 29.58 29.71 29.20 29.22 65,953
11th Mar 2026 (Wed) 29.96 30.12 29.775 29.96 49,715
10th Mar 2026 (Tue) 30.17 30.48 29.99 30.05 63,780
9th Mar 2026 (Mon) 29.625 30.285 29.32 30.24 37,006
6th Mar 2026 (Fri) 29.99 30.18 29.89 29.99 51,035
5th Mar 2026 (Thu) 30.90 31.07 30.405 30.73 39,379
See more Capital Group U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered