| Price | $35.88 on 21-05-2026 at 16:29:14 |
|---|---|
| Change | $-0.16 -0.44% |
| Buy | $35.90 |
| Sell | $35.87 |
| Last Trade: | Buy 100.00 at $35.88 |
| Day's Volume: | 5,426 |
| Last Close: | $36.04 |
| Open: | $35.72 |
| ISIN: | US14021M1071 |
| Day's Range | $35.72 - $35.92 |
| 52wk Range: | $31.62 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.84538 |
| Shares in Issue: | N/A |
Capital Group I (CGIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.88 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 2 | $35.86 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 122 | $35.86 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
11:47:30 - 21-May-26 |
| Unknown* | 300 | $35.86 | Automatic Execution |
11:47:30 - 21-May-26 |
