| Price | $36.96 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -0.56% |
| Buy | $39.41 |
| Sell | $34.11 |
| Last Trade: | Sell 3.00 at $36.99 |
| Day's Volume: | 11,831 |
| Last Close: | $36.95 |
| Open: | $36.92 |
| ISIN: | US14021M1071 |
| Day's Range | $36.82 - $37.17 |
| 52wk Range: | $32.58 - $38.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.97538 |
| Shares in Issue: | N/A |
Capital Group I (CGIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.99 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 5 | $36.99 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 30 | $37.00 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 29 | $37.04 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 25 | $37.05 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 30 | $37.05 | Automatic Execution |
13:48:03 - 28-Sep-26 |
