| Price | $36.63 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.08% |
| Buy | $48.09 |
| Sell | $31.72 |
| Last Trade: | Sell 100.00 at $36.66 |
| Day's Volume: | 17,693 |
| Last Close: | $36.67 |
| Open: | $36.60 |
| ISIN: | US14021M1071 |
| Day's Range | $36.45 - $36.72 |
| 52wk Range: | $31.615 - $37.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.63592 |
| Shares in Issue: | N/A |
Capital Group I (CGIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.66 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 8 | $36.66 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Unknown* | 100 | $36.69 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:52:17 - 10-Jul-26 |
