Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.66 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 8 $36.66 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $36.66 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $36.69 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $36.685 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 19 $36.69 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $36.715 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $36.695 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 100 $36.705 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 38 $36.60 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 38 $36.60 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $36.61 Automatic Execution
 09:45:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84