| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.92 | 37.17 | 36.82 | 36.95 | 11,831 |
| 25th Sep 2026 (Fri) | 37.01 | 37.16 | 36.87 | 37.17 | 19,619 |
| 24th Sep 2026 (Thu) | 36.775 | 36.94 | 36.60 | 36.83 | 26,969 |
| 23rd Sep 2026 (Wed) | 37.21 | 37.21 | 36.89 | 37.00 | 13,670 |
| 22nd Sep 2026 (Tue) | 37.43 | 37.56 | 37.26 | 37.51 | 15,843 |
| 21st Sep 2026 (Mon) | 37.24 | 37.36 | 37.105 | 37.32 | 13,879 |
| 18th Sep 2026 (Fri) | 36.87 | 36.905 | 36.79 | 36.90 | 11,298 |
| 17th Sep 2026 (Thu) | 37.26 | 37.29 | 37.17 | 37.23 | 9,482 |
| 16th Sep 2026 (Wed) | 37.09 | 37.165 | 36.61 | 36.84 | 23,151 |
| 15th Sep 2026 (Tue) | 36.93 | 36.93 | 36.76 | 36.83 | 24,793 |
| 14th Sep 2026 (Mon) | 37.04 | 37.25 | 36.93 | 37.11 | 42,114 |
| 11th Sep 2026 (Fri) | 37.44 | 37.50 | 37.39 | 37.44 | 19,987 |
| 10th Sep 2026 (Thu) | 37.15 | 37.22 | 37.02 | 37.03 | 28,615 |
| 9th Sep 2026 (Wed) | 37.505 | 37.52 | 37.245 | 37.26 | 15,158 |
| 8th Sep 2026 (Tue) | 37.89 | 37.93 | 37.75 | 37.77 | 14,936 |
| 7th Sep 2026 (Mon) | 37.75 | 37.925 | 37.75 | 37.83 | 19,527 |
| 4th Sep 2026 (Fri) | 37.75 | 37.925 | 37.75 | 37.83 | 19,527 |
| 3rd Sep 2026 (Thu) | 37.69 | 37.86 | 37.59 | 37.83 | 32,477 |
| 2nd Sep 2026 (Wed) | 37.365 | 37.435 | 37.335 | 37.41 | 37,865 |
| 1st Sep 2026 (Tue) | 37.54 | 37.57 | 37.235 | 37.30 | 25,058 |
| 31st Aug 2026 (Mon) | 38.02 | 38.02 | 37.74 | 37.83 | 21,547 |
| 28th Aug 2026 (Fri) | 38.245 | 38.63 | 37.92 | 37.97 | 28,696 |
| 27th Aug 2026 (Thu) | 38.06 | 38.06 | 37.92 | 38.03 | 20,434 |
| 26th Aug 2026 (Wed) | 38.30 | 38.325 | 38.08 | 38.10 | 33,591 |
| 25th Aug 2026 (Tue) | 38.17 | 38.25 | 38.155 | 38.27 | 22,333 |
| 24th Aug 2026 (Mon) | 37.935 | 38.045 | 37.88 | 38.02 | 26,074 |
| 21st Aug 2026 (Fri) | 38.01 | 38.065 | 37.98 | 38.00 | 22,638 |
| 20th Aug 2026 (Thu) | 37.77 | 37.89 | 37.69 | 37.77 | 31,361 |
| 19th Aug 2026 (Wed) | 37.92 | 37.95 | 37.77 | 37.835 | 16,939 |
| 18th Aug 2026 (Tue) | 37.92 | 37.945 | 37.695 | 37.72 | 18,795 |
| 17th Aug 2026 (Mon) | 38.315 | 38.335 | 38.19 | 38.22 | 24,456 |
| 14th Aug 2026 (Fri) | 38.39 | 38.41 | 38.27 | 38.31 | 31,569 |
| 13th Aug 2026 (Thu) | 38.34 | 38.45 | 38.31 | 38.37 | 22,004 |
| 12th Aug 2026 (Wed) | 38.38 | 38.415 | 38.235 | 38.30 | 49,252 |
| 11th Aug 2026 (Tue) | 38.235 | 38.32 | 38.09 | 38.13 | 13,966 |
| 10th Aug 2026 (Mon) | 38.21 | 38.235 | 38.125 | 38.11 | 33,402 |
| 7th Aug 2026 (Fri) | 38.21 | 38.27 | 38.07 | 38.19 | 21,343 |
| 6th Aug 2026 (Thu) | 37.66 | 37.845 | 37.61 | 37.65 | 7,072 |
| 5th Aug 2026 (Wed) | 37.82 | 37.87 | 37.68 | 37.653 | 17,268 |
| 4th Aug 2026 (Tue) | 37.40 | 37.61 | 37.38 | 37.565 | 18,923 |
| 3rd Aug 2026 (Mon) | 37.00 | 37.145 | 37.00 | 37.135 | 22,731 |
| 31st Jul 2026 (Fri) | 36.96 | 36.98 | 36.59 | 36.93 | 12,838 |
| 30th Jul 2026 (Thu) | 36.61 | 37.00 | 36.55 | 36.94 | 53,113 |
| 29th Jul 2026 (Wed) | 36.12 | 36.50 | 35.84 | 35.93 | 38,812 |