| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.49 | 36.09 | 35.49 | 36.04 | 18,785 |
| 19th May 2026 (Tue) | 35.49 | 35.595 | 35.355 | 35.37 | 60,293 |
| 18th May 2026 (Mon) | 35.71 | 35.74 | 35.41 | 35.71 | 40,555 |
| 15th May 2026 (Fri) | 35.51 | 35.54 | 35.39 | 35.44 | 17,649 |
| 14th May 2026 (Thu) | 36.20 | 36.28 | 36.12 | 36.13 | 19,336 |
| 13th May 2026 (Wed) | 35.94 | 36.25 | 35.90 | 36.25 | 12,346 |
| 12th May 2026 (Tue) | 35.975 | 36.05 | 35.75 | 36.04 | 43,274 |
| 11th May 2026 (Mon) | 36.26 | 36.35 | 36.21 | 36.32 | 45,120 |
| 8th May 2026 (Fri) | 36.35 | 36.37 | 36.20 | 36.38 | 12,919 |
| 7th May 2026 (Thu) | 36.52 | 36.52 | 35.99 | 36.00 | 19,225 |
| 6th May 2026 (Wed) | 36.46 | 36.67 | 36.46 | 36.66 | 46,433 |
| 5th May 2026 (Tue) | 35.36 | 35.61 | 35.31 | 35.59 | 34,515 |
| 4th May 2026 (Mon) | 35.40 | 35.43 | 34.97 | 35.09 | 54,372 |
| 1st May 2026 (Fri) | 35.56 | 35.81 | 35.56 | 35.65 | 74,973 |
| 30th Apr 2026 (Thu) | 35.28 | 35.71 | 35.205 | 35.61 | 38,068 |
| 29th Apr 2026 (Wed) | 34.88 | 34.97 | 34.74 | 34.83 | 34,247 |
| 28th Apr 2026 (Tue) | 35.21 | 35.28 | 35.06 | 35.20 | 28,839 |
| 27th Apr 2026 (Mon) | 35.48 | 35.49 | 35.28 | 35.33 | 15,284 |
| 24th Apr 2026 (Fri) | 35.19 | 35.42 | 35.18 | 35.38 | 16,345 |
| 23rd Apr 2026 (Thu) | 35.31 | 35.44 | 34.77 | 35.10 | 22,351 |
| 22nd Apr 2026 (Wed) | 35.515 | 35.55 | 35.35 | 35.45 | 28,514 |
| 21st Apr 2026 (Tue) | 35.92 | 35.92 | 35.27 | 35.27 | 34,121 |
| 20th Apr 2026 (Mon) | 36.16 | 36.18 | 36.04 | 36.195 | 21,004 |
| 17th Apr 2026 (Fri) | 36.55 | 36.69 | 36.35 | 36.41 | 25,464 |
| 16th Apr 2026 (Thu) | 36.10 | 36.10 | 35.71 | 35.82 | 11,630 |
| 15th Apr 2026 (Wed) | 36.01 | 36.05 | 35.88 | 36.02 | 24,166 |
| 14th Apr 2026 (Tue) | 35.995 | 36.189 | 35.995 | 36.18 | 20,574 |
| 13th Apr 2026 (Mon) | 35.31 | 35.84 | 35.31 | 35.83 | 21,951 |
| 10th Apr 2026 (Fri) | 35.68 | 35.77 | 35.53 | 35.615 | 14,438 |
| 9th Apr 2026 (Thu) | 35.29 | 35.69 | 35.21 | 35.54 | 29,195 |
| 8th Apr 2026 (Wed) | 35.69 | 35.79 | 35.44 | 35.70 | 30,437 |
| 7th Apr 2026 (Tue) | 33.90 | 34.26 | 33.75 | 34.31 | 37,283 |
| 6th Apr 2026 (Mon) | 34.235 | 34.375 | 34.16 | 34.30 | 24,466 |
| 3rd Apr 2026 (Fri) | 33.62 | 34.32 | 33.565 | 34.18 | 28,718 |
| 2nd Apr 2026 (Thu) | 33.62 | 34.32 | 33.565 | 34.18 | 28,718 |
| 1st Apr 2026 (Wed) | 34.31 | 34.63 | 34.26 | 34.43 | 34,281 |
| 31st Mar 2026 (Tue) | 33.19 | 33.81 | 33.14 | 33.82 | 43,158 |
| 30th Mar 2026 (Mon) | 32.88 | 32.97 | 32.55 | 32.65 | 33,608 |
| 27th Mar 2026 (Fri) | 32.76 | 32.94 | 32.58 | 32.59 | 31,129 |
| 26th Mar 2026 (Thu) | 33.28 | 33.54 | 32.98 | 32.97 | 32,407 |
| 25th Mar 2026 (Wed) | 33.89 | 33.89 | 33.56 | 33.79 | 13,778 |
| 24th Mar 2026 (Tue) | 33.27 | 33.54 | 33.24 | 33.38 | 7,149 |
| 23rd Mar 2026 (Mon) | 33.55 | 34.00 | 33.36 | 33.58 | 36,256 |