| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.60 | 36.72 | 36.45 | 36.67 | 17,693 |
| 9th Jul 2026 (Thu) | 36.64 | 36.74 | 36.62 | 36.66 | 17,774 |
| 8th Jul 2026 (Wed) | 36.35 | 36.42 | 36.02 | 36.38 | 40,722 |
| 7th Jul 2026 (Tue) | 37.07 | 37.07 | 36.72 | 36.83 | 9,006 |
| 6th Jul 2026 (Mon) | 37.09 | 37.31 | 37.08 | 37.33 | 15,845 |
| 3rd Jul 2026 (Fri) | 37.12 | 37.12 | 36.84 | 36.84 | 0 |
| 2nd Jul 2026 (Thu) | 37.12 | 37.14 | 36.63 | 36.84 | 15,536 |
| 1st Jul 2026 (Wed) | 36.41 | 36.55 | 36.33 | 36.35 | 19,025 |
| 30th Jun 2026 (Tue) | 36.48 | 36.765 | 36.48 | 36.78 | 14,607 |
| 29th Jun 2026 (Mon) | 36.58 | 36.83 | 36.35 | 36.82 | 62,356 |
| 26th Jun 2026 (Fri) | 36.27 | 36.55 | 36.26 | 36.37 | 32,151 |
| 25th Jun 2026 (Thu) | 36.73 | 36.735 | 36.43 | 36.59 | 22,033 |
| 24th Jun 2026 (Wed) | 36.17 | 36.38 | 36.12 | 36.32 | 15,518 |
| 23rd Jun 2026 (Tue) | 36.38 | 36.52 | 36.29 | 36.34 | 19,435 |
| 22nd Jun 2026 (Mon) | 37.20 | 37.22 | 37.06 | 37.13 | 15,482 |
| 19th Jun 2026 (Fri) | 37.12 | 37.16 | 37.049 | 37.11 | 41,150 |
| 18th Jun 2026 (Thu) | 37.12 | 37.16 | 37.049 | 37.11 | 41,150 |
| 17th Jun 2026 (Wed) | 37.24 | 37.34 | 36.69 | 36.71 | 26,304 |
| 16th Jun 2026 (Tue) | 37.13 | 37.15 | 36.91 | 36.91 | 13,544 |
| 15th Jun 2026 (Mon) | 37.18 | 37.18 | 36.96 | 37.02 | 44,907 |
| 12th Jun 2026 (Fri) | 36.54 | 36.71 | 36.38 | 36.64 | 34,507 |
| 11th Jun 2026 (Thu) | 35.84 | 36.625 | 35.72 | 36.60 | 43,058 |
| 10th Jun 2026 (Wed) | 35.81 | 36.01 | 35.49 | 35.48 | 43,660 |
| 9th Jun 2026 (Tue) | 36.355 | 36.50 | 35.41 | 36.00 | 44,321 |
| 8th Jun 2026 (Mon) | 36.11 | 36.17 | 35.95 | 36.00 | 52,047 |
| 5th Jun 2026 (Fri) | 36.31 | 36.37 | 35.64 | 35.74 | 18,683 |
| 4th Jun 2026 (Thu) | 36.64 | 36.82 | 36.58 | 36.78 | 9,480 |
| 3rd Jun 2026 (Wed) | 36.61 | 36.61 | 36.40 | 36.43 | 19,239 |
| 2nd Jun 2026 (Tue) | 36.56 | 36.73 | 36.56 | 36.70 | 8,518 |
| 1st Jun 2026 (Mon) | 36.29 | 36.58 | 36.18 | 36.45 | 51,862 |
| 29th May 2026 (Fri) | 36.57 | 36.76 | 36.52 | 36.53 | 16,625 |
| 28th May 2026 (Thu) | 36.24 | 36.62 | 36.24 | 36.52 | 20,918 |
| 27th May 2026 (Wed) | 36.51 | 36.57 | 36.36 | 36.42 | 13,388 |
| 26th May 2026 (Tue) | 36.46 | 36.53 | 36.37 | 36.49 | 17,632 |
| 25th May 2026 (Mon) | 36.18 | 36.235 | 36.07 | 36.11 | 16,679 |
| 22nd May 2026 (Fri) | 36.18 | 36.235 | 36.07 | 36.11 | 16,679 |
| 21st May 2026 (Thu) | 35.72 | 36.30 | 35.72 | 36.21 | 14,712 |
| 20th May 2026 (Wed) | 35.49 | 36.09 | 35.49 | 36.04 | 18,785 |
| 19th May 2026 (Tue) | 35.49 | 35.595 | 35.355 | 35.37 | 60,293 |
| 18th May 2026 (Mon) | 35.71 | 35.74 | 35.41 | 35.71 | 40,555 |
| 15th May 2026 (Fri) | 35.51 | 35.54 | 35.39 | 35.44 | 17,649 |
| 14th May 2026 (Thu) | 36.20 | 36.28 | 36.12 | 36.13 | 19,336 |
| 13th May 2026 (Wed) | 35.94 | 36.25 | 35.90 | 36.25 | 12,346 |
| 12th May 2026 (Tue) | 35.975 | 36.05 | 35.75 | 36.04 | 43,274 |
| 11th May 2026 (Mon) | 36.26 | 36.35 | 36.21 | 36.32 | 45,120 |