| Price | $34.53 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.24 -0.69% |
| Buy | $38.36 |
| Sell | $29.77 |
| Last Trade: | Unknown 60.00 at $34.515 |
| Day's Volume: | 35,842 |
| Last Close: | $34.54 |
| Open: | $34.789 |
| ISIN: | US14021M1071 |
| Day's Range | $34.41 - $34.80 |
| 52wk Range: | $31.62 - $34.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.5325 |
| Shares in Issue: | N/A |
Capital Group I (CGIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $34.515 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 96 | $34.52 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 96 | $34.515 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 80 | $34.53 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $34.53 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:22:45 - 12-Dec-25 |
