| Price | $33.57 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -0.8% |
| Buy | $37.12 |
| Sell | $30.35 |
| Last Trade: | Buy 100.00 at $33.60 |
| Day's Volume: | 21,585 |
| Last Close: | $33.59 |
| Open: | $33.64 |
| ISIN: | US14021M1071 |
| Day's Range | $33.52 - $33.64 |
| 52wk Range: | $31.62 - $33.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.58366 |
| Shares in Issue: | N/A |
Capital Group I (CGIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 145 | $33.60 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 125 | $33.59 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 64 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 127 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
