| Price | $36.02 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.84 2.39% |
| Buy | $47.81 |
| Sell | $33.10 |
| Last Trade: | Sell 2.00 at $36.025 |
| Day's Volume: | 41,725 |
| Last Close: | $36.02 |
| Open: | $35.745 |
| ISIN: | US14021M1071 |
| Day's Range | $35.73 - $36.03 |
| 52wk Range: | $31.62 - $36.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.8831 |
| Shares in Issue: | N/A |
Capital Group I (CGIE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.025 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 12 | $36.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 88 | $36.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 48 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 52 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 98 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
