Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIE.US) Share Price

Price $34.16 on 03-04-2026 at 22:47:26
Change $-0.27 -0.79%
Buy $45.25
Sell $31.25
Last Trade: -
Day's Volume: 28,718
Last Close: $34.18
Open: $33.62
ISIN: US14021M1071
Day's Range $33.565 - $34.32
52wk Range: $26.15 - $37.005
Market Capitalisation: $N/A
VWAP: $34.06705
Shares in Issue: N/A

Capital Group I (CGIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group I trades

Capital Group I (CGIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.62 34.32 33.565 34.18 28,718
2nd Apr 2026 (Thu) 33.62 34.32 33.565 34.18 28,718
1st Apr 2026 (Wed) 34.31 34.63 34.26 34.43 34,281
31st Mar 2026 (Tue) 33.19 33.81 33.14 33.82 43,158
30th Mar 2026 (Mon) 32.88 32.97 32.55 32.65 33,608
27th Mar 2026 (Fri) 32.76 32.94 32.58 32.59 31,129
26th Mar 2026 (Thu) 33.28 33.54 32.98 32.97 32,407
25th Mar 2026 (Wed) 33.89 33.89 33.56 33.79 13,778
24th Mar 2026 (Tue) 33.27 33.54 33.24 33.38 7,149
23rd Mar 2026 (Mon) 33.55 34.00 33.36 33.58 36,256
20th Mar 2026 (Fri) 33.74 33.74 32.63 32.79 40,784
19th Mar 2026 (Thu) 33.37 34.08 33.37 33.925 42,349
18th Mar 2026 (Wed) 34.44 34.46 33.96 34.01 40,840
17th Mar 2026 (Tue) 34.80 34.81 34.58 34.62 22,533
16th Mar 2026 (Mon) 34.365 34.64 34.33 34.53 32,091
13th Mar 2026 (Fri) 34.47 34.60 33.889 33.94 35,194
12th Mar 2026 (Thu) 34.585 34.61 34.29 34.32 9,693
11th Mar 2026 (Wed) 34.81 35.03 34.70 34.92 13,444
10th Mar 2026 (Tue) 35.21 35.59 35.02 35.06 37,586
9th Mar 2026 (Mon) 34.14 34.97 33.77 34.835 17,597
6th Mar 2026 (Fri) 34.175 34.71 34.17 34.58 49,774
5th Mar 2026 (Thu) 35.15 35.21 34.49 34.83 29,452
See more Capital Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered