| Price | $32.50 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $-0.15 -0.46% |
| Buy | $34.37 |
| Sell | $31.06 |
| Buy / Sell CGIE Shares | |
| Last Trade: | Buy 80.00 at $32.505 |
| Day's Volume: | 28,533 |
| Last Close: | $32.51 |
| Open: | $32.63 |
| ISIN: | US14021M1071 |
| Day's Range | $32.48 - $32.63 |
| 52wk Range: | $31.73 - $33.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.53885 |
| Shares in Issue: | N/A |
Capital Group I (CGIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $32.505 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 300 | $32.51 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $32.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $32.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:28:05 - 18-Jul-25 |
