| Price | $36.25 on 21-05-2026 at 18:18:13 |
|---|---|
| Change | $0.26 0.72% |
| Buy | $36.25 |
| Sell | $36.24 |
| Last Trade: | Unknown 13.00 at $36.305 |
| Day's Volume: | 14,286 |
| Last Close: | $35.99 |
| Open: | $35.75 |
| ISIN: | US14021T1025 |
| Day's Range | $35.75 - $36.31 |
| 52wk Range: | $27.90 - $36.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.97767 |
| Shares in Issue: | N/A |
Capital Group I (CGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $36.305 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 27 | $36.29 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $36.235 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
13:20:35 - 21-May-26 |
