| Price | $36.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $37.20 |
| Sell | $36.21 |
| Last Trade: | Unknown 100.00 at $36.515 |
| Day's Volume: | 38,489 |
| Last Close: | $36.49 |
| Open: | $36.47 |
| ISIN: | US14021T1025 |
| Day's Range | $36.30 - $36.65 |
| 52wk Range: | $30.28 - $37.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.49944 |
| Shares in Issue: | N/A |
Capital Group I (CGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.515 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 7 | $36.515 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 29 | $36.515 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $36.515 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $36.515 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $36.515 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:49:29 - 28-Sep-26 |
